Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 268.00 | 273.00 | 266.01 | -1.99 | -0.74% | 6.24M | 26/04 | ||
Almendral | 24.01 | 24.01 | 24.01 | -0.00 | 0.00% | 21.60K | 26/04 | ||
Antar Chile | 7,442.80 | 7,500.00 | 7,390.80 | -187.20 | -2.45% | 5.55K | 26/04 | ||
Banco De Chile (SN) | 105.78 | 106.00 | 104.87 | +1.28 | +1.22% | 27.78M | 26/04 | ||
Banco de Credito e Inversiones | 27,450.00 | 27,500.00 | 27,110.00 | +65.00 | +0.24% | 17.83K | 26/04 | ||
Besalco Sa | 563.03 | 563.03 | 563.03 | -0.00 | 0.00% | 0.41K | 26/04 | ||
Blumar | 205.87 | 205.87 | 205.87 | 0.00 | 0.00% | 0.04K | 26/04 | ||
Cap | 6,868.80 | 6,938.00 | 6,810.00 | -41.10 | -0.59% | 130.22K | 26/04 | ||
Cencosud | 1,618.00 | 1,618.00 | 1,595.00 | +23.00 | +1.44% | 5.60M | 26/04 | ||
Cencosud Shopping | 1,450.20 | 1,459.80 | 1,448.90 | +18.80 | +1.31% | 51.44K | 26/04 | ||
Cervecerias | 5,840.00 | 5,840.00 | 5,758.90 | +81.00 | +1.41% | 434.08K | 26/04 | ||
Colbun | 121.80 | 123.60 | 121.00 | +1.30 | +1.08% | 7.44M | 26/04 | ||
Cristales | 2,848.60 | 2,850.00 | 2,850.00 | +48.60 | +1.74% | 11.26K | 25/04 | ||
Eche Izquierdo | 183.20 | 187.30 | 187.24 | 0.00 | 0% | 11.53K | 26/04 | ||
Embonor B | 1,308.90 | 1,310.00 | 1,309.00 | +10.90 | +0.84% | 207.07K | 26/04 | ||
Embotelladora Andina | 2,059.40 | 2,059.40 | 2,059.40 | -0.00 | 0.00% | 0.04K | 26/04 | ||
Embotelladora Andina B | 2,660.00 | 2,708.30 | 2,610.00 | +50.00 | +1.92% | 1.17M | 26/04 | ||
Empresa Nacional de Telecomunicaciones | 3,200.00 | 3,230.50 | 3,160.30 | -5.00 | -0.16% | 125.74K | 26/04 | ||
Empresas CMPC | 1,850.00 | 1,869.00 | 1,825.00 | +25.00 | +1.37% | 1.24M | 26/04 | ||
Empresas Copec | 6,789.00 | 6,837.70 | 6,684.00 | +119.00 | +1.78% | 296.49K | 26/04 | ||
Empresas la Polar | 6.45 | 6.50 | 6.29 | +0.30 | +4.88% | 17.73M | 26/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.77K | 26/04 | ||
Enaex | 13,503.00 | 13,503.00 | 13,503.00 | 0.00 | 0% | 0.00K | 26/04 | ||
ENEL Americas | 89.00 | 89.82 | 88.56 | +0.45 | +0.51% | 39.06M | 26/04 | ||
Enel Chile | 55.67 | 55.98 | 55.20 | +0.57 | +1.03% | 37.08M | 26/04 | ||
Enel Generacion Chile | 325.88 | 335.00 | 323.02 | -9.89 | -2.95% | 72.96K | 26/04 | ||
Engie Energia Chile | 790.01 | 810.00 | 787.99 | -7.36 | -0.92% | 865.01K | 26/04 | ||
Falabella | 2,490.20 | 2,518.00 | 2,480.10 | +20.20 | +0.82% | 398.91K | 26/04 | ||
Forus | 1,575.70 | 1,580.00 | 1,567.00 | +3.80 | +0.24% | 23.72K | 26/04 | ||
Grupo Security | 284.99 | 285.00 | 281.00 | +5.48 | +1.96% | 1.48M | 26/04 | ||
Hites S.A. | 84.46 | 85.00 | 82.50 | +1.96 | +2.38% | 361.61K | 26/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 55.63 | 55.63 | 55.63 | -0.00 | 0.00% | 12.31K | 26/04 | ||
Inmobiliaria Manquehue | 112.18 | 112.18 | 112.18 | -0.00 | 0.00% | 12.19K | 26/04 | ||
Inv La Constru | 8,300.00 | 8,441.00 | 8,260.00 | +10.00 | +0.12% | 9.83K | 26/04 | ||
Invercap | 2,109.90 | 2,110.10 | 2,110.10 | -31.50 | -1.47% | 7.12K | 26/04 | ||
Inversiones Aguas Metropolitanas | 730.00 | 730.00 | 714.00 | +12.00 | +1.67% | 990.07K | 26/04 | ||
Itau CorpBanca | 10,075.00 | 10,133.00 | 10,050.00 | +50.00 | +0.50% | 65.89K | 26/04 | ||
Masisa | 19.10 | 19.36 | 18.84 | -0.14 | -0.73% | 2.57M | 26/04 | ||
Multiexport Fo | 237.57 | 237.57 | 237.57 | -0.00 | 0.00% | 5.81K | 26/04 | ||
Norte Grande | 9.050 | 9.100 | 8.850 | +0.080 | +0.89% | 8.81M | 26/04 | ||
Oro Blanco | 6.670 | 6.799 | 6.531 | +0.140 | +2.14% | 2.63M | 26/04 | ||
Parq Arauco | 1,405.00 | 1,405.00 | 1,378.00 | +27.90 | +2.03% | 106.94K | 26/04 | ||
Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0% | 4.04K | 22/04 | ||
Pes Camanchaca | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 5.22K | 23/04 | ||
Plaza | 1,396.50 | 1,400.00 | 1,400.00 | +61.50 | +4.61% | 26.77K | 26/04 | ||
Quinenco | 3,305.00 | 3,350.00 | 3,137.90 | +55.00 | +1.69% | 258.83K | 26/04 | ||
Ripley Corp | 209.87 | 211.50 | 205.20 | +2.07 | +1.00% | 889.35K | 26/04 | ||
Salfacorp | 540.00 | 554.99 | 540.00 | -1.07 | -0.20% | 1.01M | 26/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.48 | 43.70 | 43.28 | +0.03 | +0.07% | 91.40M | 26/04 | ||
Sigdo Koppers | 1,210.60 | 1,224.20 | 1,197.40 | -19.60 | -1.59% | 36.05K | 25/04 | ||
SMU | 174.900 | 174.900 | 170.880 | +4.900 | +2.88% | 10.39M | 26/04 | ||
Sociedad Matriz | 117.50 | 118.00 | 116.50 | -0.49 | -0.42% | 1.07M | 26/04 | ||
Socovesa | 84.95 | 85.84 | 84.40 | +2.75 | +3.35% | 578.04K | 26/04 | ||
Sonda | 422.72 | 423.40 | 415.00 | +12.72 | +3.10% | 4.36M | 26/04 | ||
Soquimich B | 42,200.00 | 42,370.00 | 41,400.00 | +902.00 | +2.18% | 264.37K | 26/04 | ||
Vapores | 73.90 | 74.60 | 72.99 | +1.20 | +1.65% | 68.41M | 26/04 | ||
Vina Concha To | 1,241.20 | 1,241.20 | 1,200.00 | +25.40 | +2.09% | 208.56K | 26/04 | ||
Watts SA | 779.44 | 779.44 | 779.44 | -0.00 | 0.00% | 0.10K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review