Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715.00 | 730.00 | 665.00 | +50.00 | +7.52% | 22.39M | 08/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 08/05 | ||
Alakasa Industrindo Tbk | 364 | 364 | 354 | -9436 | -96.29% | 8.50K | 08/05 | ||
Alkindo Naratama | 850 | 860 | 840 | -10 | -1.16% | 86.50K | 08/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0.00% | 32.80K | 08/05 | ||
Amman Mineral Internasional Tbk PT | 9,500.00 | 9,825.00 | 9,475.00 | -275.00 | -2.81% | 31.55M | 08/05 | ||
Ancora Indonesia | 94 | 99 | 90 | -3 | -3.09% | 3.62M | 08/05 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Archi Indonesia Tbk PT | 300 | 314 | 300 | -14 | -4.46% | 2.80M | 08/05 | ||
Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4.17% | 16.20K | 08/05 | ||
Asiaplast Industries | 610 | 615 | 545 | +65 | +11.93% | 96.60K | 08/05 | ||
Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1.90% | 19.60M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0.00% | 60.59M | 08/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.80K | 08/05 | ||
Berlina | 710 | 730 | 710 | -20 | -2.74% | 1.40K | 08/05 | ||
Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0.00% | 0.70K | 08/05 | ||
Bintang Mitra | 362 | 366 | 360 | +2 | +0.56% | 5.40K | 08/05 | ||
Bumi Resources Min | 144 | 152 | 143 | -7 | -4.64% | 212.83M | 08/05 | ||
Cemindo Gemilang Tbk PT | 1,040 | 1,075 | 1,035 | -35 | -3.26% | 24.49M | 08/05 | ||
Central Omega Resources | 102 | 104 | 101 | -1 | -0.97% | 1.01M | 08/05 | ||
Champion Pacific | 444 | 446 | 442 | +2 | +0.45% | 180.60K | 08/05 | ||
Chandra Asri Petro | 7,975 | 7,975 | 7,675 | +275 | +3.57% | 23.32M | 08/05 | ||
Chemstar Indonesia Tbk PT | 66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 288.00K | 08/05 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
Citra Tubindo | 1,770 | 1,770 | 1,770 | 0 | 0.00% | 0 | 07/05 | ||
Colorpak Indonesia | 1,045 | 1,065 | 1,025 | -15 | -1.42% | 138.70K | 08/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 416 | 416 | 416 | 0 | 0.00% | 5.50K | 08/05 | ||
Ekadharma | 228 | 228 | 226 | +2 | +0.88% | 266.50K | 08/05 | ||
Emdeki Utama | 186 | 189 | 185 | -1 | -0.53% | 317.60K | 08/05 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1.20% | 44.47M | 08/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | 0 | 0.00% | 25.80K | 08/05 | ||
Gunung Raja | 438 | 440 | 438 | -2 | -0.45% | 4.70K | 08/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0 | 07/05 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 08/05 | ||
Indal Aluminium | 185 | 190 | 180 | -3 | -1.60% | 47.80K | 08/05 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 5.34M | 08/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8.33% | 749.40K | 08/05 | ||
Indocement Tunggal | 6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | 08/05 | ||
Indonesia Fibreboard | 169 | 170 | 165 | +3 | +1.81% | 10.90K | 08/05 | ||
Indopoly Swakarsa | 130 | 130 | 130 | 0 | 0.00% | 0.40K | 08/05 | ||
Intanwijaya | 510 | 525 | 500 | -15 | -2.86% | 50.30K | 08/05 | ||
Inter-Delta | 131 | 138 | 131 | -3 | -2.24% | 2.90K | 08/05 | ||
J Resources | 150 | 175 | 147 | -24 | -13.79% | 72.00M | 08/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Kapuas Prima Coal | 7 | 8 | 7 | -1 | -12.50% | 6.94M | 08/05 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.70K | 08/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Kirana Megatara | 204 | 232 | 190 | -10 | -4.67% | 6.20K | 08/05 | ||
Krakatau Steel Persero | 127 | 130 | 126 | -1 | -0.78% | 1.44M | 08/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 08/05 | ||
Lautan Luas | 1,060 | 1,060 | 1,035 | +10 | +0.95% | 104.90K | 08/05 | ||
Lionmesh Prima | 410 | 410 | 410 | +8 | +1.99% | 0.20K | 08/05 | ||
Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1.68% | 1.85M | 08/05 | ||
Madusari Murni Indah | 238 | 244 | 230 | -2 | -0.83% | 98.10K | 08/05 | ||
Megalestari Epack | 7 | 7 | 7 | 0 | 0.00% | 743.90K | 08/05 | ||
Merdeka Battery Materials PT | 580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 08/05 | ||
Obm Drilchem PT | 262 | 264 | 260 | +2 | +0.77% | 132.60K | 08/05 | ||
Optima Prima | 58 | 58 | 56 | +2 | +3.57% | 1.90M | 08/05 | ||
Pabrik Kertas Tjiwi | 8,225 | 8,425 | 8,225 | -175 | -2.08% | 1.34M | 08/05 | ||
PAM Mineral Tbk PT | 146 | 150 | 146 | -3 | -2.01% | 5.69M | 08/05 | ||
Panca Budi Idaman | 1,660 | 1,700 | 1,645 | -35 | -2.06% | 146.50K | 08/05 | ||
Paperocks Indonesia Tbk PT | 91.00 | 97.00 | 90.00 | +1.00 | +1.11% | 7.40M | 08/05 | ||
Pelangi Indah Canindo | 103 | 110 | 90 | -2 | -1.90% | 10.96M | 08/05 | ||
Pelat Timah Nusantara | 338 | 364 | 330 | -20 | -5.59% | 1.74M | 08/05 | ||
Pinago Utama | 1,410 | 1,425 | 1,410 | 0 | 0.00% | 1.80K | 08/05 | ||
Polychem Indonesia | 125 | 126 | 121 | +1 | +0.81% | 298.60K | 08/05 | ||
PT Primadaya Plastisindo Tbk | 498.00 | 510.00 | 498.00 | 0.00 | 0.00% | 2.83M | 08/05 | ||
PT Trimegah Bangun Persada Tbk | 970.00 | 970.00 | 940.00 | +10.00 | +1.04% | 15.82M | 08/05 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,800 | 1,790 | 0 | 0.00% | 174.20K | 08/05 | ||
Saranacentral Bajatama | 92 | 105 | 89 | -6 | -6.12% | 780.00K | 08/05 | ||
Saraswanti Anugerah | 675 | 680 | 675 | -5 | -0.74% | 25.20K | 08/05 | ||
Satyamitra Kemas Lestari | 193 | 195 | 191 | -1 | -0.52% | 8.10K | 08/05 | ||
Semen Baturaja Persero | 230 | 232 | 226 | +2 | +0.88% | 786.40K | 08/05 | ||
Semen Indonesia Persero | 4,480 | 4,710 | 4,450 | -220 | -4.68% | 22.53M | 08/05 | ||
Sinergi Inti | 23 | 23 | 23 | -2 | -8.00% | 75.20K | 08/05 | ||
Sinergi Multi Lestarindo PT Tbk | 91.00 | 100.00 | 91.00 | -9.00 | -9.00% | 13.16M | 08/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 101 | 110 | 101 | -3 | -2.88% | 187.50K | 08/05 | ||
Solusi Bangun Indonesia | 1,315 | 1,315 | 1,315 | 0 | 0.00% | 47.00K | 08/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
Steel Pipe Ind | 284 | 286 | 280 | +2 | +0.71% | 2.62M | 08/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 82.00 | 79.00 | -2.00 | -2.44% | 33.35M | 08/05 | ||
Suparma | 294 | 300 | 290 | -4 | -1.34% | 32.90K | 08/05 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 644.50K | 08/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 905 | -10 | -1.08% | 4.70K | 08/05 | ||
Timah Persero | 945 | 980 | 930 | -15 | -1.56% | 64.93M | 08/05 | ||
Tirta Mahakam | 17 | 17 | 17 | 0 | 0.00% | 0.50K | 08/05 | ||
Toba Pulp Lestari | 444 | 450 | 444 | -6 | -1.33% | 13.20K | 08/05 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 12.50K | 08/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Tunas Alfin | 348 | 348 | 326 | +22 | +6.75% | 5.60K | 08/05 | ||
Unggul Indah Cahaya | 7,725 | 8,050 | 7,500 | -50 | -0.64% | 13.60K | 08/05 | ||
Vale Indonesia | 4,580 | 4,670 | 4,520 | -70 | -1.51% | 15.41M | 08/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | -1 | -6.67% | 3.68M | 08/05 | ||
Wijaya Cahaya Timber PT | 130.00 | 137.00 | 129.00 | -6.00 | -4.41% | 4.49M | 08/05 | ||
Wijaya Karya Beton | 84 | 86 | 82 | 0 | 0.00% | 3.93M | 08/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 08/05 | ||
Xolare RCR Energy PT Tbk | 148.00 | 148.00 | 105.00 | 0.00 | 0.00% | 1.08B | 09/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.40K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review