Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Indonesia SE Basic Materials (JKBASIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,343.90 -0.92    -0.07%
08/05 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 2,079,049,400
  • Open: 1,347.72
  • Day's Range: 1,335.48 - 1,352.86
Type:  Index
Market:  Indonesia
# Constituents:  106
IDX Basic Materials 1,343.90 -0.92 -0.07%

Indonesia SE Basic Materials Constituents

 
Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adhi Kartiko Pratama Tbk PT715.00730.00665.00+50.00+7.52%22.39M08/05 
 Agro Yasa Lestari PT Tbk50505000.00%2.40K08/05 
 Alakasa Industrindo Tbk364364354-9436-96.29%8.50K08/05 
 Alkindo Naratama850860840-10-1.16%86.50K08/05 
 Alumindo71717100.00%32.80K08/05 
 Amman Mineral Internasional Tbk PT9,500.009,825.009,475.00-275.00-2.81%31.55M08/05 
 Ancora Indonesia949990-3-3.09%3.62M08/05 
 Aneka Tambang Persero1,5351,5751,480+30+1.99%109.11M08/05 
 Archi Indonesia Tbk PT300314300-14-4.46%2.80M08/05 
 Argha Karya Prima Ind575615555-25-4.17%16.20K08/05 
 Asiaplast Industries610615545+65+11.93%96.60K08/05 
 Avia Avian PT Tbk515530505-10-1.90%19.60M08/05 
 Barito Pacific98099596000.00%60.59M08/05 
 Berkah Beton Sadaya Tbk PT50505000.00%7.80K08/05 
 Berlina710730710-20-2.74%1.40K08/05 
 Betonjaya Manunggal41041841000.00%0.70K08/05 
 Bintang Mitra362366360+2+0.56%5.40K08/05 
 Bumi Resources Min144152143-7-4.64%212.83M08/05 
 Cemindo Gemilang Tbk PT1,0401,0751,035-35-3.26%24.49M08/05 
 Central Omega Resources102104101-1-0.97%1.01M08/05 
 Champion Pacific444446442+2+0.45%180.60K08/05 
 Chandra Asri Petro7,9757,9757,675+275+3.57%23.32M08/05 
 Chemstar Indonesia Tbk PT66.0068.0065.00-2.00-2.94%288.00K08/05 
 Cita Mineral2,3002,3002,30000.00%002/05 
 Citra Tubindo1,7701,7701,77000.00%007/05 
 Colorpak Indonesia1,0451,0651,025-15-1.42%138.70K08/05 
 Darmi Bersaudara18181800.00%017/04 
 Duta Pertiwi Nusantara41641641600.00%5.50K08/05 
 Ekadharma228228226+2+0.88%266.50K08/05 
 Emdeki Utama186189185-1-0.53%317.60K08/05 
 ESSA Industries Indonesia Tbk PT820830800-10-1.20%44.47M08/05 
 Eterindo Wahanatama70777000.00%001/01 
 Fajar Surya Wisesa5,5005,5005,50000.00%004/04 
 Gunawan Dianjaya Steel10010010000.00%25.80K08/05 
 Gunung Raja438440438-2-0.45%4.70K08/05 
 HK Metals Utama50505000.00%001/01 
 Ifishdeco84584584500.00%007/05 
 Indah Kiat Pulp & Paper9,5259,5259,350+100+1.06%4.07M08/05 
 Indal Aluminium185190180-3-1.60%47.80K08/05 
 Indo Acidatama515150+1+2.00%5.34M08/05 
 Indo Komoditi Korpora131312+1+8.33%749.40K08/05 
 Indocement Tunggal6,8007,0506,800-275-3.89%5.48M08/05 
 Indonesia Fibreboard169170165+3+1.81%10.90K08/05 
 Indopoly Swakarsa13013013000.00%0.40K08/05 
 Intanwijaya510525500-15-2.86%50.30K08/05 
 Inter-Delta131138131-3-2.24%2.90K08/05 
 J Resources150175147-24-13.79%72.00M08/05 
 Jakarta Kyoei60605500.00%001/01 
 Kapuas Prima Coal787-1-12.50%6.94M08/05 
 Kedawung Setia1,6201,6201,62000.00%3.70K08/05 
 Kertas Basuki Rachmat50505000.00%001/01 
 Kirana Megatara204232190-10-4.67%6.20K08/05 
 Krakatau Steel Persero127130126-1-0.78%1.44M08/05 
 Kusuma Kemindo Sentosa PT50.0050.0050.000.000.00%0.50K08/05 
 Lautan Luas1,0601,0601,035+10+0.95%104.90K08/05 
 Lionmesh Prima410410410+8+1.99%0.20K08/05 
 Lotte Chemical Titan PT176179170-3-1.68%1.85M08/05 
 Madusari Murni Indah238244230-2-0.83%98.10K08/05 
 Megalestari Epack77700.00%743.90K08/05 
 Merdeka Battery Materials PT580.00580.00560.00+25.00+4.50%89.58M08/05 
 Merdeka Copper Gold TBK PT2,7102,7502,670+60+2.26%36.97M08/05 
 Nusa Palapa Gemilang PT Tbk50505000.00%0.10K08/05 
 Obm Drilchem PT262264260+2+0.77%132.60K08/05 
 Optima Prima585856+2+3.57%1.90M08/05 
 Pabrik Kertas Tjiwi8,2258,4258,225-175-2.08%1.34M08/05 
 PAM Mineral Tbk PT146150146-3-2.01%5.69M08/05 
 Panca Budi Idaman1,6601,7001,645-35-2.06%146.50K08/05 
 Paperocks Indonesia Tbk PT91.0097.0090.00+1.00+1.11%7.40M08/05 
 Pelangi Indah Canindo10311090-2-1.90%10.96M08/05 
 Pelat Timah Nusantara338364330-20-5.59%1.74M08/05 
 Pinago Utama1,4101,4251,41000.00%1.80K08/05 
 Polychem Indonesia125126121+1+0.81%298.60K08/05 
 PT Primadaya Plastisindo Tbk498.00510.00498.000.000.00%2.83M08/05 
 PT Trimegah Bangun Persada Tbk970.00970.00940.00+10.00+1.04%15.82M08/05 
 Samator Indo Gas Tbk PT1,8001,8001,79000.00%174.20K08/05 
 Saranacentral Bajatama9210589-6-6.12%780.00K08/05 
 Saraswanti Anugerah675680675-5-0.74%25.20K08/05 
 Satyamitra Kemas Lestari193195191-1-0.52%8.10K08/05 
 Semen Baturaja Persero230232226+2+0.88%786.40K08/05 
 Semen Indonesia Persero4,4804,7104,450-220-4.68%22.53M08/05 
 Sinergi Inti232323-2-8.00%75.20K08/05 
 Sinergi Multi Lestarindo PT Tbk91.00100.0091.00-9.00-9.00%13.16M08/05 
 Siwani Makmur50505000.00%001/01 
 Slj Global101110101-3-2.88%187.50K08/05 
 Solusi Bangun Indonesia1,3151,3151,31500.00%47.00K08/05 
 Sriwahana50505000.00%007/05 
 Steel Pipe Ind284286280+2+0.71%2.62M08/05 
 Sumber Mineral Global Abadi Tbk PT80.0082.0079.00-2.00-2.44%33.35M08/05 
 Suparma294300290-4-1.34%32.90K08/05 
 Surya Biru Murni Acetylene Tbk PT140143140-2-1.41%644.50K08/05 
 Tembaga Mulia Semanan920935905-10-1.08%4.70K08/05 
 Timah Persero945980930-15-1.56%64.93M08/05 
 Tirta Mahakam17171700.00%0.50K08/05 
 Toba Pulp Lestari444450444-6-1.33%13.20K08/05 
 Trias Sentosa47247247200.00%12.50K08/05 
 Tridomain Performance11912111800.00%001/01 
 Trinitan51515000.00%001/01 
 Tunas Alfin348348326+22+6.75%5.60K08/05 
 Unggul Indah Cahaya7,7258,0507,500-50-0.64%13.60K08/05 
 Vale Indonesia4,5804,6704,520-70-1.51%15.41M08/05 
 Waskita Beton Precast141414-1-6.67%3.68M08/05 
 Wijaya Cahaya Timber PT130.00137.00129.00-6.00-4.41%4.49M08/05 
 Wijaya Karya Beton84868200.00%3.93M08/05 
 Wilton Makmur Indonesia50505000.00%2.10K08/05 
 Xolare RCR Energy PT Tbk148.00148.00105.000.000.00%1.08B09/05 
 Yanaprima Hastapersada27027027000.00%0.40K08/05 

My Sentiments

What is your sentiment on IDX Basic Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email