Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
755.58 -2.88    -0.38%
17/05 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 1,402,057,100
  • Open: 758.98
  • Day's Range: 752.91 - 760.50
Type:  Index
Market:  Indonesia
# Constituents:  142
IDX Consumer Cyclical 755.58 -2.88 -0.38%

Indonesia SE Consumer Cyclical Constituents

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware845865835-5-0.59%46.40M17/05 
 Anugerah Kagum Karya99900.00%214.10K19:06:54 
 Argo Pantes Tbk975975975+15+1.56%17.00K19:03:34 
 Arkadia Digital10101000.00%89.20K17/05 
 Arthavest2,6502,6502,650+30+1.15%31.20K17/05 
 Asia Pacific Fibers171717+1+6.25%12.50K17/05 
 Asia Pacific Investama Tbk PT363636+3+9.09%27.20K17/05 
 Astra Otoparts1,9702,0301,955-40-1.99%4.71M17/05 
 Autopedia Sukses Lestari Tbk PT9510094-4-4.04%29.69M19:14:28 
 Bali Bintang Sejahtera10612010200.00%6.52M17/05 
 Bayu Buana1,3601,3651,355-5-0.37%59.80K17/05 
 Bersama Mencapai Puncak PT Tbk79.0079.0071.00+1.00+1.28%1.77M19:13:32 
 Bersama Zatta Jaya Tbk PT10.0010.0010.000.000.00%3.40M19:14:22 
 Bintang Oto Global920925905+5+0.55%103.44M17/05 
 Bukit Uluwatu Villa575755+2+3.64%1.00M17/05 
 Cahaya Bintang50505000.00%001/01 
 Catur Sentosa500510494+4+0.81%4.00K17/05 
 Caturkarda Depo Bangunan PT Tbk378378370-104-21.58%15.40K17/05 
 Champ Resto Indonesia PT1,0351,0501,035-10-0.96%106.30K17/05 
 Chitose Internasional13413613000.00%14.30K17/05 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra33033033000.00%4.00K19:04:03 
 Damai Sejahtera Abadi Tbk PT19920019700.00%54.40K17/05 
 Destinasi Tirta18919018900.00%2.50K17/05 
 Dharma Polimetal Tbk PT915945905-25-2.66%2.33M17/05 
 DMS Propertindo888+1+14.29%8.79M19:14:37 
 Eastparc Hotel12612712400.00%129.30K17/05 
 Electronic City Ind252260252-4-1.56%3.90K17/05 
 Era Media Sejahtera Tbk PT57.0063.0056.00-4.00-6.56%557.28M17/05 
 Erajaya Swasembada408416408-6-1.45%3.15M17/05 
 Eratex Djaja228232228-4-1.72%16.90K17/05 
 Esta Multi Usaha858683+2+2.41%735.90K17/05 
 Ever Shine Textile25252500.00%99.60K17/05 
 Fast Food Indonesia730775695+5+0.69%103.60K17/05 
 Fortune Indonesia81081081000.00%001/01 
 Gajah Tunggal1,2051,2151,165+30+2.55%22.66M17/05 
 Garuda Metalindo Tbk735735715+10+1.38%110.60K17/05 
 Gaya Abadi54555400.00%2.17M17/05 
 Gema Grahasarana282300270+10+3.68%76.80K17/05 
 Global Mediacom244256240-6-2.40%115.69M17/05 
 Globe Kita Terang Tbk PT747474+0+0.00%015/05 
 Golden Flower488510482-10-2.01%15.60K17/05 
 Goodyear Indonesia1,2101,2101,20000.00%013/05 
 Graha Andrasentra67600.00%29.20M19:12:31 
 Graha Layar Prima1,9151,9151,835+80+4.36%1.00K17/05 
 Greenwood Sejahtera13514013400.00%15.30K17/05 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%0.90K17/05 
 Hartadinata Abadi388390380+6+1.57%3.92M19:10:55 
 Homeco Victoria Makmur PT Tbk181.00185.00179.00-4.00-2.16%23.83M19:05:07 
 Hotel Fitra International390406390-16-3.94%1.28M17/05 
 Hotel Mandarine Regency50505000.00%001/01 
 Hotel Sahid Jaya1,0901,1151,070-20-1.80%56.80K17/05 
 Indo Kordsa6,0256,0255,575-25-0.41%0.50K17/05 
 Indomobil Sukses1,3401,3601,340-15-1.11%378.80K19:04:05 
 Indorama Synthetics3,0603,0803,030+40+1.32%6.20K17/05 
 Indospring2,2102,2202,190+10+0.45%11.20K17/05 
 Industri Dan Perdagangan91929000.00%3.65M17/05 
 Inocycle107109106-3-2.73%93.10K17/05 
 Integra Indocabinet24224623800.00%5.57M19:10:10 
 Intermedia Capital998+1+12.50%22.80K17/05 
 Inti Kapuas Arowana50505000.00%001/01 
 Jakarta Int Hotels & Dev364370360-6-1.62%1.60K17/05 
 Jakarta Setiabudi1,5701,5701,570-40-2.48%0.10K17/05 
 Kedaung Indah Can141142131+1+0.71%1.21M17/05 
 King Tire Indonesia Tbk PT142.00143.00137.00+4.00+2.90%2.26M19:13:25 
 Langgeng Makmur95959500.00%016/05 
 Mahaka Media30303000.00%144.70K17/05 
 Mahaka Radio50505000.00%2.14M17/05 
 MAP Aktif Adiperkasa855885850-20-2.29%8.80M19:13:11 
 Map Boga Adiperkasa1,9301,9301,930+30+1.58%0.10K17/05 
 Marga Abhinaya Abadi50505000.00%001/01 
 Mas Murni Indonesia50505000.00%001/01 
 Matahari1,4751,4851,450+25+1.72%1.52M19:13:19 
 MD Pictures4,5304,5904,500-20-0.44%4.56M17/05 
 Media Nusantara Citra384388368+2+0.52%189.38M19:12:45 
 Mega Perintis1,0951,0951,090+797+267.45%122.50K17/05 
 Menteng Heritage Realty212221-1-4.55%10.50K17/05 
 Mitra Adiperkasa1,4901,5051,455+5+0.34%18.36M19:11:03 
 Mitra Angkasa Sejahtera PT Tbk242424+1+4.35%3.18M19:14:19 
 Mitra Komunikasi Nusantara Tbk PT22100.00%965.10K19:08:36 
 Mitra Pinasthika1,0301,0301,020+10+0.98%3.23M17/05 
 Mnc Land62626100.00%5.70M17/05 
 Mnc Sky Vision667165-3-4.35%29.26M19:14:06 
 MNC Studios2,9002,9002,87000.00%201.20K17/05 
 MNC Vision Networks50505000.00%77.20K17/05 
 Multi Indocitra49050548800.00%5.10K17/05 
 Multi Prima Sejahtera330338328-2-0.60%98.90K17/05 
 Multistrada Arah Sarana5,4255,4255,425-75-1.36%0.10K17/05 
 Multitrend Indo Tbk PT157.00167.00135.00+25.00+18.94%34.91M19:08:04 
 Net Visi Media Tbk PT878880+7+8.75%3.50M19:09:19 
 Nipress28228628200.00%001/01 
 Nusantara Inti Corpora31633830000.00%001/01 
 Nusantara Sejahtera Raya Tbk PT212.00216.00210.00-4.00-1.85%2.41M17/05 
 Omni Inovasi Indonesia Tbk PT222-1-33.33%4.36M19:10:05 
 Pan Brothers20202000.00%10.63M17/05 
 Panasia Indo Resources12012011200.00%001/01 
 Panorama Sentrawisata412418412-4-0.96%67.50K17/05 
 Pembangunan Graha124125116+49+65.33%48.20K17/05 
 Pembangunan Jaya Ancol680680665+10+1.49%139.50K19:06:55 
 Pioneerindo Gourmet1,0001,105830+115+12.99%503.70K17/05 
 Prima Alloy Steel97979700.00%001/01 
 Primarindo Asia Infrastructure Tbk788078-1-1.27%877.40K19:02:50 
 PT Dafam Property50505000.00%0.60K17/05 
 PT Jaya Bersama17619017300.00%001/01 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%1.20K17/05 
 PT Sarimelati Kencana252252246+6+2.44%28.00K17/05 
 PT VKTR Teknologi Mobilitas119.00119.00115.00+19.00+19.00%23.70M17/05 
 Pudjiadi & Sons45045045000.00%014/05 
 Puri Sentul Permai Tbk PT110.00113.00104.00+2.00+1.85%1.19M19:09:27 
 Putra Mandiri Jembar134134128+5+3.88%176.60K17/05 
 Ramayana Lestari474478466-2-0.42%16.77M17/05 
 Red Planet Indonesia Tbk24242400.00%807.30K17/05 
 Ricky Putra Globalindo70766800.00%370.40K17/05 
 Rohartindo Nusantara Luas Tbk Pt62.0062.0061.00+1.00+1.64%384.30K17/05 
 Samcro Hyosung Adilestari PT Tbk93.0098.0091.00-4.00-4.12%13.98M17/05 
 Sanurhasta Mitra161615+1+6.67%240.60K17/05 
 Saraswati Griya Lestari50505000.00%001/01 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%32.00K17/05 
 Satria Mega Kencana17817817600.00%53.80K17/05 
 Sejahtera Bintang22200.00%3.28M17/05 
 Selamat Sempurna1,6451,6751,635-30-1.79%4.65M19:05:38 
 Selaras Citra15517514500.00%11.80K17/05 
 Sepatu Bata687665+3+4.62%677.40K17/05 
 Sepeda Bersama Indonesia Tbk PT505.00540.00500.00-35.00-6.48%3.53M17/05 
 Sinar Eka Selaras PT248.00264.00244.00-12.00-4.62%2.36M19:09:51 
 Sinergi Megah Internusa50505000.00%001/01 
 Sona Topas Tourism1,2851,2851,055+115+9.83%79.00K19:09:13 
 Sri Rejeki Isman14615514500.00%001/01 
 Sunindo Adipersada252525-2-7.41%13.20K17/05 
 Sunson Textile49849849800.00%030/04 
 Sunter Lakeside Hotel Tbk PT600625595-5-0.83%5.31M19:06:16 
 Surya Citra Media143147142+1+0.70%58.25M19:13:56 
 Surya Permata Andalan Tbk PT154154153+51+49.51%126.80K17/05 
 Tempo Inti Media666764-234-78.00%29.80K17/05 
 Terang Dunia Internusa PT101.00104.00101.00-3.00-2.88%10.96M19:09:16 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Trikomsel Oke42642633800.00%001/01 
 Tripar Multivision Plus Tbk PT555.00565.00540.000.000.00%1.68M19:10:33 
 Trisula International161165161-1-0.62%63.40K17/05 
 Trisula Textile606159-1-1.64%580.00K17/05 
 Visi Media Asia77700.00%5.24M17/05 
 Yelooo Integra11111100.00%355.70K17/05 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email