Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10,200 | 10,275 | 10,200 | -100 | -0.97% | 19.90K | 08/05 | ||
Aman Agrindo Tbk PT | 510.00 | 535.00 | 505.00 | -10.00 | -1.92% | 7.17M | 08/05 | ||
Andira Agro | 5 | 5 | 4 | 0 | 0.00% | 13.45M | 08/05 | ||
Asia Sejahtera Mina | 97 | 97 | 96 | +1 | +1.04% | 72.20K | 08/05 | ||
Astra Agro Lestari | 6,200 | 6,325 | 6,200 | -100 | -1.59% | 381.30K | 08/05 | ||
Austindo Nusantara Jaya | 690 | 700 | 680 | 0 | 0.00% | 94.00K | 08/05 | ||
Bakrie Sumatera | 79 | 79 | 78 | +2 | +2.60% | 1.09M | 08/05 | ||
Bisi International | 1,770 | 1,840 | 1,750 | -30 | -1.67% | 13.00K | 08/05 | ||
Budi Starch & Sweetener | 274 | 276 | 270 | -2 | -0.72% | 9.80K | 08/05 | ||
Bumi Teknokultura | 4 | 4 | 4 | -1 | -20.00% | 562.10K | 08/05 | ||
Buyung Poetra Sembada | 135 | 146 | 135 | -9 | -6.25% | 15.17M | 08/05 | ||
Campina Ice Cream | 394 | 400 | 390 | 0 | 0.00% | 278.90K | 08/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 362.00K | 08/05 | ||
Cerestar Indonesia Tbk PT | 196.00 | 204.00 | 195.00 | -8.00 | -3.92% | 400.70K | 08/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 08/05 | ||
Cisadane Sawit Raya | 418 | 420 | 412 | +6 | +1.46% | 52.30K | 08/05 | ||
Cisarua Mountain Dairy Tbk PT | 4,900 | 4,950 | 4,850 | +10 | +0.20% | 331.10K | 08/05 | ||
Citra Borneo Utama PT Tbk | 1,200.00 | 1,200.00 | 1,170.00 | +30.00 | +2.56% | 5.40K | 08/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Delta Djakarta | 3,190 | 3,190 | 3,180 | 0 | 0.00% | 41.20K | 08/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 08/05 | ||
Dharma Satya | 650 | 670 | 650 | -20 | -2.99% | 21.78M | 08/05 | ||
Diamond Food | 740 | 740 | 735 | +5 | +0.68% | 5.90K | 08/05 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7.14% | 6.84M | 08/05 | ||
Duta Intidaya | 394 | 400 | 360 | +28 | +7.65% | 167.80K | 08/05 | ||
Eagle High | 54 | 55 | 53 | -1 | -1.82% | 2.63M | 08/05 | ||
Enseval Putra | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 0.40K | 08/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 08/05 | ||
Estika Tata Tiara | 228 | 232 | 226 | -112 | -32.94% | 189.90K | 08/05 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.70K | 08/05 | ||
FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | 0 | 0.00% | 1.49M | 08/05 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43.57% | 1.50K | 08/05 | ||
Garudafood Putra Putri | 418 | 420 | 414 | 0 | 0.00% | 284.70K | 08/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Gozco Plantations | 80 | 82 | 79 | -2 | -2.44% | 8.18M | 08/05 | ||
Gudang Garam | 17,875 | 18,000 | 17,875 | -25 | -0.14% | 785.40K | 08/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 755 | 795 | 750 | -15 | -1.95% | 33.72M | 08/05 | ||
Hero Supermarket | 710 | 715 | 700 | -10 | -1.39% | 2.30K | 08/05 | ||
Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64.81% | 64.40K | 08/05 | ||
Indo Pureco Pratama Tbk PT | 7 | 7 | 6 | 0 | 0.00% | 15.53M | 08/05 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Indonesian Tobacco | 258 | 264 | 250 | +2 | +0.78% | 206.10K | 08/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 22.65M | 08/05 | ||
Japfa Comfeed Indonesia | 1,285 | 1,305 | 1,275 | -10 | -0.77% | 17.46M | 08/05 | ||
Jaya Agra Wattie | 93 | 114 | 87 | -1 | -1.06% | 4.35M | 08/05 | ||
Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3.23% | 370.80K | 08/05 | ||
Jhonlin Agro Raya PT Tbk | 356.00 | 360.00 | 322.00 | 0.00 | 0.00% | 10.19M | 08/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 256.00 | 252.00 | -6.00 | -2.31% | 2.01M | 08/05 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,380 | 0 | 0.00% | 18.70K | 08/05 | ||
Kurniamitra Duta | 496 | 496 | 484 | -2 | -0.40% | 3.10K | 08/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.30K | 08/05 | ||
Mahkota | 770 | 820 | 770 | -50 | -6.10% | 7.42M | 08/05 | ||
Malindo Feedmill | 560 | 575 | 550 | +15 | +2.75% | 3.95M | 08/05 | ||
Mandom Indonesia | 2,660 | 2,660 | 2,610 | 0 | 0.00% | 0 | 07/05 | ||
Martina Berto | 86 | 86 | 80 | -1 | -1.15% | 19.80K | 08/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 12.80M | 08/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 08/05 | ||
Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0.51% | 21.01M | 08/05 | ||
Millennium Pharma | 138 | 140 | 136 | +1 | +0.73% | 521.00K | 08/05 | ||
Morenzo Abadi | 30 | 30 | 27 | -75 | -71.43% | 180.50K | 08/05 | ||
Mulia Boga Raya | 1,200 | 1,200 | 1,150 | +10 | +0.84% | 15.20K | 08/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Bintang Ind | 6,550 | 6,625 | 6,550 | -50 | -0.76% | 77.00K | 08/05 | ||
Multi Spunindo Jaya Tbk PT | 284.00 | 292.00 | 282.00 | -4.00 | -1.39% | 15.87M | 08/05 | ||
Multipolar | 60 | 65 | 59 | -1 | -1.64% | 90.47M | 08/05 | ||
Mustika Ratu | 418 | 424 | 416 | 0 | 0.00% | 98.80K | 08/05 | ||
Nippon | 1,115 | 1,120 | 1,105 | +5 | +0.45% | 319.30K | 08/05 | ||
Palma Serasih | 149 | 150 | 145 | -7 | -4.49% | 15.40K | 08/05 | ||
Panca Mitra | 208 | 238 | 206 | -12 | -5.45% | 14.14M | 08/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,900 | 5,000 | 4,840 | +10 | +0.20% | 1.76M | 08/05 | ||
Perusahaan Perkebunan | 865 | 900 | 865 | -30 | -3.35% | 8.85M | 08/05 | ||
Platinum Wahab Nusantara Tbk PT | 55.00 | 59.00 | 52.00 | +3.00 | +5.77% | 73.09M | 08/05 | ||
Pradiksi Gunatama | 346 | 348 | 346 | -2 | -0.57% | 3.20K | 08/05 | ||
Prasidha Aneka Niaga | 79 | 84 | 79 | -1 | -1.25% | 428.00K | 08/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 08/05 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 69.00 | 65.00 | -1.00 | -1.47% | 20.94M | 08/05 | ||
PT Hatten Bali PT Tbk | 310.00 | 314.00 | 304.00 | -2.00 | -0.64% | 75.10K | 08/05 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 123.00 | 119.00 | +2.00 | +1.65% | 378.00K | 08/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 196.00 | 197.00 | 194.00 | +1.00 | +0.51% | 14.54M | 08/05 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 3.70K | 08/05 | ||
PT Wahana Interfood | 158 | 178 | 153 | +2 | +1.28% | 372.70K | 08/05 | ||
Pulau Subur Tbk PT | 139.00 | 142.00 | 137.00 | +2.00 | +1.46% | 32.36M | 08/05 | ||
Salim Ivomas Pratama | 370 | 374 | 368 | 0 | 0.00% | 1.29M | 08/05 | ||
Sampoerna Agro | 1,990 | 1,995 | 1,960 | +10 | +0.51% | 31.60K | 08/05 | ||
Sariguna Primatirta | 1,080 | 1,085 | 1,030 | +25 | +2.37% | 3.99M | 08/05 | ||
Sawit Sumbermas Sarana | 990 | 1,000 | 965 | 0 | 0.00% | 8.94M | 08/05 | ||
Segar Kumala Indonesia Tbk PT | 1,140.00 | 1,180.00 | 1,020.00 | 0.00 | 0.00% | 161.40K | 08/05 | ||
Sekar Bumi | 274 | 274 | 274 | -6 | -2.14% | 0.10K | 08/05 | ||
Sekar Laut | 127 | 127 | 127 | 0 | 0.00% | 142.60K | 08/05 | ||
Sentra Food | 113 | 119 | 108 | -4 | -3.42% | 2.44M | 08/05 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 07/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,580 | 3,640 | 3,580 | -50 | -1.38% | 12.90K | 08/05 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,830 | 0 | 0.00% | 20.95M | 08/05 | ||
Sumber Tani Agung Resources Tbk PT | 750.00 | 760.00 | 745.00 | +150.00 | +25.00% | 4.77M | 08/05 | ||
Supra Boga Lestari | 585 | 585 | 580 | -10 | -1.68% | 0.30K | 08/05 | ||
Teladan Prima Agro PT Tbk | 448.00 | 454.00 | 442.00 | -4.00 | -0.88% | 63.10K | 08/05 | ||
Tigaraksa Satria | 6,375 | 6,475 | 6,300 | +100 | +1.59% | 0.70K | 08/05 | ||
Toba Surimi Industries Tbk Pt | 300.00 | 306.00 | 298.00 | -6.00 | -1.96% | 4.00M | 08/05 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 253.40K | 08/05 | ||
Triputra Agro Persada Tbk PT | 650 | 665 | 645 | -10 | -1.52% | 20.83M | 08/05 | ||
Tunas Baru Lampung | 600 | 610 | 600 | -5 | -0.83% | 1.75M | 08/05 | ||
Ultra Jaya Milk | 1,900 | 1,975 | 1,895 | -75 | -3.80% | 2.25M | 08/05 | ||
Uni Charm | 760 | 770 | 745 | +10 | +1.33% | 2.27M | 08/05 | ||
Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 | ||
Victoria Care | 650 | 650 | 635 | 0 | 0.00% | 176.60K | 08/05 | ||
Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4.42% | 25.63M | 08/05 | ||
Wahana Pronatural | 128 | 135 | 115 | +4 | +3.23% | 150.90K | 08/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | -1 | -7.69% | 459.80K | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 5.50M | 08/05 | ||
Wilmar Cahaya Ind | 1,825 | 1,870 | 1,805 | -50 | -2.67% | 35.10K | 08/05 | ||
Wismilak Inti Makmur | 1,120 | 1,165 | 1,110 | -30 | -2.61% | 1.87M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review