Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 368 | 374 | 366 | 0 | 0.00% | 80.60K | 17/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.80K | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 17/05 | ||
Data Sinergitama Jaya Tbk PT | 94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 2.25M | 17/05 | ||
DCI Indonesia | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | 16/05 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0.00% | 3.04M | 17/05 | ||
Dunia Virtual Online Tbk PT | 141.00 | 186.00 | 141.00 | -1.00 | -0.70% | 107.62M | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 306 | 308 | 304 | +4 | +1.32% | 6.10K | 17/05 | ||
Global Digital Niaga Tbk PT | 460.00 | 462.00 | 454.00 | 0.00 | 0.00% | 3.40M | 17/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 17/05 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14.29% | 3.49M | 17/05 | ||
Indointernet Tbk PT | 4,030 | 4,150 | 4,000 | -70 | -1.71% | 9.70K | 17/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.40K | 17/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 17/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33.94% | 31.90K | 17/05 | ||
Mastersystem Infotama PT | 1,500.00 | 1,500.00 | 1,470.00 | 0.00 | 0.00% | 2.10M | 17/05 | ||
Metrodata Electronics | 540 | 555 | 540 | -10 | -1.82% | 3.48M | 17/05 | ||
Mitra Pedagang Indonesia PT Tbk | 62.00 | 63.00 | 61.00 | +1.00 | +1.64% | 3.48M | 17/05 | ||
Multipolar Technology | 1,230 | 1,300 | 1,220 | +20 | +1.65% | 22.90K | 17/05 | ||
NFC Indonesia | 1,205 | 1,205 | 1,160 | +20 | +1.69% | 10.00K | 17/05 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 99 | 103 | 95 | -1 | -1.00% | 357.00K | 17/05 | ||
PT Era Digital Media Tbk | 342.00 | 344.00 | 330.00 | -2.00 | -0.58% | 178.90K | 17/05 | ||
PT ITSEC Asia Tbk | 408.00 | 420.00 | 390.00 | +10.00 | +2.51% | 6.52M | 17/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 65.00 | 62.00 | -1.00 | -1.56% | 115.86M | 17/05 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | +1 | +25.00% | 11.66M | 17/05 | ||
Sat Nusapersada | 218 | 220 | 214 | +2 | +0.93% | 84.20K | 17/05 | ||
Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1.79% | 2.26M | 17/05 | ||
Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2.78% | 369.08M | 17/05 | ||
Sumber Sinergi Makmur PT Tbk | 104.00 | 108.00 | 103.00 | -2.00 | -1.89% | 81.95M | 17/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 200.00 | 197.00 | +20.00 | +11.11% | 15.46M | 17/05 | ||
Telefast Indonesia | 131 | 147 | 117 | +13 | +11.02% | 714.00K | 17/05 | ||
Tera Data Indonusa Tbk PT | 189.00 | 193.00 | 185.00 | -1.00 | -0.53% | 394.00K | 17/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1.19% | 585.10K | 17/05 | ||
Wir Asia Tbk PT | 97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 40.97M | 17/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 139 | 135 | -4 | -2.88% | 79.40K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review