Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 226.00 | 160.00 | 228.00 | 224.00 | +0.89% | 44.48M | 226.00+0.89% | 14:13:58 | |
BLTA Berlian Laju Tanker Tbk PT | 20.00 | 8,500.00 | 20.00 | 19.00 | -4.76% | 21.43M | 20.00-4.76% | 14:25:01 | |
MPXL MPX Logistics International Tbk PT | 139.00 | 108.00 | 140.00 | 137.00 | +0.72% | 18.09M | 139.00+0.72% | 14:29:40 | |
HELI Jaya Trishindo Tbk PT | 665.00 | 110.00 | 675.00 | 660.00 | +0.76% | 15.49M | 665.00+0.76% | 14:29:59 | |
ASSA Adi Sarana Armada Tbk | 785.00 | 390.00 | 795.00 | 760.00 | +3.29% | 11.37M | 785.00+3.29% | 14:29:58 |
Name | Price |
---|---|
SAPX Satria Antaran Prima | 725.00+475+190.00% |
SDMU Sidomulyo Selaras | 19.00+1+5.56% |
ASSA Adi Sarana Armada | 785.00+25+3.29% |
GTRA Grahaprima Suksesmandiri Tbk PT | 133.00+3.00+2.31% |
IMJS Indomobil Multi Jasa | 214.00+4+1.90% |
Name | Price |
---|---|
BPTR Batavia Prosperindo Trans | 79.00-21-21.00% |
MIRA Mitra Int | 5.00-1-16.67% |
TAXI Express Transindo | 7.00-1-12.50% |
PURA Putra Rajawali Kencana | 9.00-1-10.00% |
BLTA Berlian Laju Tanker Tbk PT | 20.00-1-4.76% |