Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 04/05 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 04/05 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 04/05 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 04/05 | ||
Beiersdorf AG | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 04/05 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 04/05 | ||
Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 04/05 | ||
Continental AG | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 04/05 | ||
Covestro | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | 04/05 | ||
Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 04/05 | ||
Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 04/05 | ||
Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 04/05 | ||
Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 04/05 | ||
Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 04/05 | ||
Deutsche Wohnen | 18.000 | 18.460 | 17.900 | -0.180 | -0.99% | 174.23K | 04/05 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 04/05 | ||
Fraport AG | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 04/05 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 04/05 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 04/05 | ||
Fresenius SE | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 04/05 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 04/05 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 04/05 | ||
Heidelbergcement | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | 04/05 | ||
Henkel ST | 70.75 | 71.55 | 66.50 | +3.65 | +5.44% | 186.41K | 04/05 | ||
Henkel VZO | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 04/05 | ||
Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 04/05 | ||
Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 04/05 | ||
Lanxess AG | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 04/05 | ||
Linde PLC | 392.200 | 392.400 | 386.200 | +4.800 | +1.24% | 50.99K | 04/05 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 04/05 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 04/05 | ||
Merck | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 04/05 | ||
Morphosys AG | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 04/05 | ||
MTU Aero | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 04/05 | ||
Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 04/05 | ||
Porsche | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 04/05 | ||
Qiagen | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 04/05 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 04/05 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 04/05 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 04/05 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 04/05 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 04/05 | ||
Siemens Healthineers | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | 04/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
Thyssenkrupp AG | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 04/05 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 04/05 | ||
Volkswagen ST | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | 04/05 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 04/05 | ||
Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review