Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.825 | 1.825 | 1.797 | +0.035 | +1.93% | 1.33M | 17:07:29 | ||
Amplifon | 31.540 | 31.710 | 31.420 | +0.030 | +0.10% | 25.34K | 17:07:15 | ||
Assicurazioni Generali | 22.8800 | 22.8900 | 22.7900 | +0.0800 | +0.35% | 113.79K | 17:07:39 | ||
Azimut Holding | 24.680 | 24.690 | 24.610 | +0.070 | +0.28% | 5.60K | 17:07:02 | ||
Banca Mediolanum | 10.070 | 10.110 | 10.070 | +0.040 | +0.40% | 26.41K | 17:07:04 | ||
Banca Popolare Sondrio | 7.755 | 7.775 | 7.705 | +0.095 | +1.24% | 146.97K | 17:07:38 | ||
Banco Bpm | 6.256 | 6.264 | 6.238 | +0.040 | +0.64% | 706.55K | 17:07:35 | ||
BCA MPS | 4.562 | 4.590 | 4.516 | +0.055 | +1.22% | 1.74M | 17:07:37 | ||
Bper Banca | 4.841 | 4.860 | 4.828 | +0.057 | +1.19% | 608.88K | 17:07:18 | ||
Brunello Cucinelli | 97.00 | 97.15 | 96.75 | -0.10 | -0.10% | 2.87K | 17:07:17 | ||
Campari | 9.3880 | 9.4020 | 9.3740 | 0.0000 | 0.00% | 24.17K | 17:06:24 | ||
Diasorin | 95.58 | 95.58 | 94.98 | +0.68 | +0.72% | 1.23K | 17:06:38 | ||
Enel | 6.178 | 6.181 | 6.140 | +0.048 | +0.78% | 2.18M | 17:07:38 | ||
Eni SpA | 15.282 | 15.330 | 15.250 | +0.022 | +0.14% | 244.02K | 17:07:40 | ||
ERG | 25.140 | 25.180 | 25.100 | +0.140 | +0.56% | 3.72K | 17:06:01 | ||
Ferrari NV | 395.80 | 396.50 | 394.50 | +1.30 | +0.33% | 5.72K | 17:07:27 | ||
FinecoBank | 14.2150 | 14.2600 | 14.2100 | +0.0150 | +0.11% | 35.22K | 17:07:06 | ||
Hera | 3.378 | 3.384 | 3.366 | +0.014 | +0.42% | 103.25K | 17:06:01 | ||
Interpump | 41.480 | 41.580 | 41.440 | +0.200 | +0.48% | 6.18K | 17:06:52 | ||
Intesa Sanpaolo | 3.5695 | 3.5730 | 3.5570 | +0.0195 | +0.55% | 3.83M | 17:07:49 | ||
Inwit | 10.000 | 10.000 | 9.995 | +0.015 | +0.15% | 10.27K | 17:07:25 | ||
Italgas | 5.215 | 5.230 | 5.210 | +0.020 | +0.39% | 37.27K | 17:07:38 | ||
Iveco NV | 12.065 | 12.075 | 11.980 | +0.180 | +1.51% | 78.36K | 17:07:32 | ||
Leonardo | 21.900 | 21.930 | 21.810 | +0.140 | +0.64% | 48.33K | 17:07:47 | ||
Mediobanca | 13.460 | 13.490 | 13.450 | +0.055 | +0.41% | 20.61K | 17:07:39 | ||
Moncler SpA | 64.92 | 65.20 | 64.84 | 0.00 | 0.00% | 8.75K | 17:06:57 | ||
Nexi | 5.552 | 5.564 | 5.518 | +0.066 | +1.20% | 175.27K | 17:07:21 | ||
Pirelli & C | 6.0160 | 6.0200 | 6.0020 | +0.0340 | +0.57% | 12.75K | 17:07:06 | ||
Poste Italiane | 11.860 | 11.860 | 11.825 | +0.060 | +0.51% | 20.90K | 17:07:01 | ||
Prysmian | 51.1400 | 51.3800 | 51.1200 | -0.0400 | -0.08% | 20.14K | 17:07:46 | ||
Recordati | 49.22 | 49.28 | 49.16 | +0.12 | +0.24% | 2.06K | 17:06:38 | ||
Saipem | 2.1900 | 2.2050 | 2.1800 | +0.0030 | +0.14% | 678.20K | 17:07:39 | ||
Snam | 4.314 | 4.324 | 4.308 | +0.005 | +0.12% | 66.52K | 17:07:07 | ||
Stellantis NV | 23.285 | 23.325 | 23.220 | +0.240 | +1.04% | 155.90K | 17:07:30 | ||
STMicroelectronics | 39.070 | 39.070 | 38.640 | +0.395 | +1.02% | 90.95K | 17:07:35 | ||
Telecom Italia | 0.2237 | 0.2240 | 0.2232 | +0.0011 | +0.49% | 2.77M | 17:07:17 | ||
Tenaris | 16.01 | 16.08 | 15.88 | +0.03 | +0.19% | 279.43K | 17:07:50 | ||
Terna | 7.484 | 7.508 | 7.480 | +0.010 | +0.13% | 38.35K | 17:06:07 | ||
UniCredit | 35.605 | 35.760 | 35.550 | +0.125 | +0.35% | 557.60K | 17:07:50 | ||
Unipol Gruppo | 8.415 | 8.430 | 8.385 | +0.040 | +0.48% | 35.23K | 17:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review