| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MTNJ MTN Group Ltd | 9,396.00 | 9,260.00 | 9,465.00 | 9,275.00 | +1.47% | 4.98M | 9,396.00+1.47% | 23:07:45 | |
OMUJ Old Mutual Ltd | 1,110.00 | 1,098.00 | 1,118.00 | 1,097.00 | +1.09% | 4.49M | 1,110.00+1.09% | 23:04:11 | |
FSRJ FirstRand Ltd | 6,575.00 | 6,513.00 | 6,602.00 | 6,510.00 | +0.95% | 4.52M | 6,575.00+0.95% | 23:11:15 | |
LHCJ Life Healthcare | 1,025.00 | 1,004.00 | 1,034.00 | 1,001.00 | +2.09% | 4.26M | 1,025.00+2.09% | 23:11:16 | |
GRTJ Growthpoint Properties Ltd | 1,102.00 | 1,085.00 | 1,110.00 | 1,081.00 | +1.57% | 3.09M | 1,102.00+1.57% | 23:10:51 |
| Name | Price |
|---|---|
KIOJ Kumba Iron Ore | 47,517.00+1,632+3.56% |
CFRJ Richemont | 268,882.00+7,692+2.94% |
RMHJ RMB Holdings | 40.00+1+2.56% |
ARIJ African Rainbow Minerals | 19,491.00+458+2.41% |
BVTJ Bidvest Group Ltd | 25,318.00+568+2.29% |
| Name | Price |
|---|---|
ANGJ AngloGold Ashanti ADR | 42,420.00-470-1.10% |
DSYJ Discovery Holdings | 11,824.00-30-0.25% |
RNIJ Reinet Invest | 43,946.00-154-0.35% |
REMJ Remgro | 12,297.00-36-0.29% |
TBSJ Tiger Brands | 20,012.00-33-0.16% |