Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.87 | 105.19 | 104.16 | +0.28 | +0.27% | 8.22M | 05:59:59 | ||
Adobe | 482.88 | 486.23 | 481.39 | -2.47 | -0.51% | 2.56M | 06:00:59 | ||
Agricultural Bank Of China | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 03/05 | ||
Alphabet A | 174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | 06:00:59 | ||
Alphabet C | 175.42 | 176.34 | 174.05 | +1.54 | +0.89% | 17.23M | 06:00:59 | ||
Amazon.com | 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.10M | 06:00:59 | ||
Apple | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 06:00:59 | ||
AT&T | 17.30 | 17.37 | 17.15 | -0.03 | -0.17% | 24.65M | 05:59:59 | ||
Bank of America | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 05:59:59 | ||
Berkshire Hathaway A | 624,680 | 628,582 | 620,706 | +1865 | +0.30% | 14.85K | 05:59:58 | ||
Berkshire Hathaway B | 413.12 | 416.34 | 412.91 | +0.36 | +0.09% | 3.48M | 05:59:59 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 05:59:59 | ||
China Construction Bank | 0.7738 | 0.7738 | 0.7475 | +0.0452 | +6.20% | 95.00K | 05:57:00 | ||
Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 06:00:59 | ||
Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 05:59:59 | ||
Comcast | 39.37 | 39.43 | 38.89 | +0.12 | +0.31% | 15.46M | 06:00:59 | ||
Eli Lilly | 771.12 | 786.48 | 770.14 | -15.90 | -2.02% | 2.25M | 05:59:59 | ||
Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 05:59:59 | ||
Home Depot | 342.73 | 348.25 | 342.67 | -5.94 | -1.70% | 3.10M | 05:59:59 | ||
Industrial Commercial Bank of China ltd | 0.6100 | 0.6100 | 0.6000 | +0.0362 | +6.31% | 4.21K | 02:23:00 | ||
Intel | 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | 06:00:59 | ||
J&J | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 05:59:59 | ||
JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 05:59:59 | ||
Mastercard | 458.87 | 464.93 | 458.82 | +0.87 | +0.19% | 2.32M | 05:59:59 | ||
Merck&Co | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 05:59:59 | ||
Meta Platforms | 473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | 06:00:59 | ||
Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 06:00:59 | ||
Nestle | 106.2860 | 106.3180 | 104.9100 | +0.7280 | +0.69% | 9.73K | 05:29:00 | ||
Netflix | 610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | 06:00:59 | ||
Nike | 91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | 05:59:59 | ||
Novartis | 100.6200 | 102.4000 | 100.3900 | 0.0000 | 0.00% | 0 | 16/05 | ||
NVIDIA | 943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | 06:00:59 | ||
Oracle | 122.16 | 122.45 | 121.21 | +0.53 | +0.44% | 5.13M | 05:59:59 | ||
PDD Holdings DRC | 143.38 | 144.00 | 140.84 | +2.08 | +1.47% | 9.86M | 06:00:59 | ||
PepsiCo | 183.11 | 183.41 | 179.46 | +3.65 | +2.03% | 5.98M | 06:00:59 | ||
Pfizer | 28.92 | 29.03 | 28.67 | +0.10 | +0.35% | 34.30M | 05:59:59 | ||
Procter&Gamble | 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M | 05:59:59 | ||
Shell | 36.085 | 36.656 | 35.100 | +0.836 | +2.37% | 13.19K | 05:35:00 | ||
Salesforce Inc | 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | 05:59:59 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP | 190.750 | 192.630 | 190.750 | +3.634 | +1.94% | 344.51K | 04:15:00 | ||
Tencent Holdings | 51.7500 | 51.7500 | 50.5514 | +0.1500 | +0.29% | 171.45K | 05:15:00 | ||
Toyota Motor | 21.620 | 21.708 | 21.600 | -0.280 | -1.28% | 8.71K | 05:37:00 | ||
UnitedHealth | 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | 05:59:59 | ||
Verizon | 40.25 | 40.44 | 40.14 | -0.24 | -0.59% | 12.75M | 05:59:59 | ||
Visa A | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 05:59:59 | ||
Walmart | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 05:59:59 | ||
Walt Disney | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review