Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,015.62 +1.45    +0.07%
04:50:15 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,014.17
  • Open: 2,017.94
  • Day's Range: 2,013.79 - 2,021.90
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 2,015.62 +1.45 +0.07%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M95.7397.0995.68-0.86-0.89%2.21M04:50:27 
 Abbott Labs106.14106.54105.79+0.49+0.47%2.71M04:50:19 
 AbbVie162.09163.99161.99-0.64-0.40%2.39M04:50:08 
 Accenture310.77312.14307.60+4.71+1.54%1.43M04:50:01 
 Adobe493.88496.76489.17+0.29+0.06%1.33M04:49:14 
 ADP244.75245.10242.10+2.01+0.83%689.28K04:50:12 
 Aflac84.9185.4984.90+0.18+0.21%927.08K04:50:13 
 Agilent Technologies141.12142.02139.76+0.51+0.36%736.17K04:50:14 
 AIG79.9180.7579.89-0.06-0.07%1.82M04:50:12 
 Air Products247.72248.74246.53+0.12+0.05%614.22K04:50:28 
 Airbnb161.00162.85160.71-1.00-0.62%1.72M04:50:26 
 Akamai101.46101.82101.04+0.38+0.38%438.96K04:50:23 
 Albemarle131.59135.75130.01+0.81+0.62%1.73M04:49:27 
 Alexandria RE119.76121.56119.16-0.11-0.09%344.90K04:49:41 
 Align286.22291.80285.61-1.15-0.40%195.04K04:49:20 
 Allegion PLC125.20125.94124.17+0.32+0.26%241.66K04:46:39 
 Alliant Energy51.0351.0650.52+0.53+1.05%706.47K04:49:41 
 Allstate167.99170.65167.80-2.09-1.23%826.37K04:50:03 
 Alphabet A170.75171.76168.39+2.65+1.58%19.23M04:50:19 
 Alphabet C172.52173.47170.00+2.69+1.58%14.36M04:50:11 
 Altria43.7844.0043.58+0.29+0.68%4.60M04:50:17 
 Amazon.com187.76189.94187.31-0.94-0.50%23.49M04:50:24 
 Amcor PLC10.1610.1810.08+0.07+0.74%3.38M04:50:12 
 AMD154.00157.70153.66-1.78-1.14%29.70M04:50:29 
 Ameren74.2274.5073.68+0.32+0.43%1.24M04:50:23 
 American Airlines14.2814.6314.14-0.37-2.53%19.28M04:50:31 
 American Electric Power89.5989.8988.77+0.78+0.88%2.01M04:50:15 
 American Express234.69236.00233.41+0.35+0.15%1.26M04:50:13 
 American Tower180.38181.43179.23+1.68+0.94%1.50M04:50:22 
 American Water Works132.06132.09130.09+1.82+1.39%666.56K04:49:53 
 Ameriprise Financial425.12426.96424.02+0.16+0.04%179.16K04:50:24 
 Ametek168.95169.79168.28+0.90+0.54%506.68K04:49:35 
 Amgen299.60302.91298.51+0.12+0.04%1.42M04:49:50 
 Amphenol125.23125.65124.32+0.44+0.35%1.95M04:50:17 
 Analog Devices204.85205.77203.58+1.53+0.75%1.86M04:50:13 
 ANSYS324.86326.27321.39+3.27+1.02%211.19K04:48:33 
 AO Smith85.5885.8384.90+0.43+0.51%269.54K04:50:16 
 Aon286.95288.43285.85+1.48+0.52%781.51K04:50:07 
 APA Corp30.3030.5829.93+0.38+1.29%3.49M04:50:24 
 Apple182.68184.90181.32+0.97+0.53%55.04M04:50:24 
 Applied Materials207.86209.47207.42-1.00-0.48%1.46M04:50:09 
 Aptiv83.2585.5683.21-1.15-1.36%1.25M04:50:14 
 Arch Capital98.1898.4297.04+1.04+1.07%637.22K04:49:55 
 Archer-Daniels-Midland61.3961.5360.74+1.20+1.99%2.23M04:50:17 
 Arista Networks275.25277.86271.93-3.57-1.28%2.02M04:49:50 
 Arthur J Gallagher243.87244.38242.57+0.86+0.35%166.30K04:50:12 
 Assurant178.74181.38178.74-1.75-0.97%219.16K04:50:24 
 AT&T17.0717.2117.00+0.09+0.50%16.52M04:50:20 
 Atmos Energy120.12120.15119.21+0.67+0.56%286.26K04:50:25 
 Autodesk214.16216.74213.45-2.55-1.17%1.02M04:50:26 
 AutoZone2,985.803,008.332,979.75+18.10+0.61%61.75K04:47:48 
 AvalonBay195.93196.74195.14+0.75+0.38%226.00K04:49:50 
 Avery Dennison224.58225.26223.10+2.44+1.10%126.26K04:48:59 
 Axon Enterprise310.88317.46304.86-16.76-5.12%750.75K04:50:11 
 Baker Hughes32.1932.2631.88+0.19+0.59%3.51M04:50:22 
 Ball69.0569.6668.78+0.15+0.22%896.01K04:50:26 
 Bank of America37.9138.1537.74+0.22+0.60%18.69M04:50:18 
 Bank of NY Mellon57.4057.9757.39-0.09-0.15%1.41M04:50:26 
 Bath & Body Works47.2048.1547.13-0.18-0.38%1.63M04:50:26 
 Baxter36.1636.8135.97-0.35-0.97%3.28M04:50:22 
 Becton Dickinson238.47239.57236.11+1.89+0.80%540.11K04:50:09 
 Berkshire Hathaway B405.32407.26403.61+0.40+0.10%1.78M04:50:22 
 Best Buy73.5275.4373.42-0.88-1.18%1.22M04:50:13 
 Bio-Rad Labs281.21283.48278.88-0.76-0.27%91.03K04:49:30 
 Bio-Techne77.2277.5876.03+1.17+1.53%540.72K04:50:08 
 Biogen218.75221.98216.08-2.67-1.21%612.22K04:49:42 
 BlackRock782.44786.27776.68+7.80+1.01%431.19K04:49:28 
 Blackstone122.10123.06120.36+0.89+0.73%1.98M04:50:03 
 Boeing176.52178.35176.13-1.83-1.03%3.35M04:50:06 
 Booking3,615.143,615.143,552.80+16.73+0.46%163.49K04:50:23 
 BorgWarner36.8437.2436.72-0.10-0.26%1.28M04:50:21 
 Boston Properties60.8862.4460.65-0.71-1.15%569.94K04:50:24 
 Boston Scientific73.2073.4272.63+0.65+0.90%2.26M04:50:20 
 Bristol-Myers Squibb43.9644.2643.90+0.06+0.14%6.42M04:50:23 
 Broadcom1,301.091,318.991,296.76-9.22-0.70%748.56K04:48:11 
 Broadridge200.53201.98200.34-0.14-0.07%193.64K04:50:25 
 Brown Forman47.4047.4946.94+0.48+1.02%464.36K04:49:49 
 Brown&Brown84.8884.9884.49+0.67+0.80%356.07K04:49:24 
 Builders FirstSource164.94180.99160.32-35.94-17.89%5.91M04:49:57 
 Bunge104.58104.69102.81+2.32+2.27%477.32K04:49:46 
 Cadence Design285.16288.42284.25-0.03-0.01%595.85K04:50:09 
 Caesars36.3936.8935.95+0.34+0.94%2.26M04:50:10 
 Camden Property105.61107.21105.33-0.37-0.34%431.96K04:50:17 
 Campbell Soup44.9645.3144.83+0.08+0.18%639.45K04:50:17 
 Capital One Financial141.68144.62141.63-1.65-1.15%761.82K04:50:20 
 Cardinal Health99.2199.9198.72+0.62+0.63%1.03M04:50:18 
 CarMax69.5770.9269.37-0.02-0.03%748.73K04:50:15 
 Carnival Corp14.2214.5914.22-0.38-2.60%16.53M04:50:14 
 Carrier Global64.2864.6963.69+0.22+0.35%2.12M04:50:07 
 Catalent Inc56.5956.7356.44+0.22+0.40%940.45K04:49:45 
 Caterpillar346.69348.53343.39+4.59+1.34%996.67K04:50:16 
 Cboe Global184.71184.95182.04+1.84+1.01%445.27K04:50:18 
 CBRE A87.2387.7286.43+0.92+1.06%928.61K04:50:18 
 CDW Corp220.29223.67220.29-1.54-0.69%385.88K04:50:11 
 Celanese162.60163.88160.30+3.52+2.21%353.26K04:49:18 
 Cencora Inc225.51225.64224.36+1.47+0.66%793.21K04:50:21 
 Centene75.9575.9775.21+0.81+1.08%1.35M04:50:27 
 CenterPoint Energy29.5729.6029.35+0.26+0.87%1.76M04:50:28 
 CF Industries74.3275.0174.27-0.19-0.26%1.04M04:49:50 
 CH Robinson79.0279.9078.16+0.27+0.34%722.62K04:48:48 
 Charles River Laboratories236.37238.23235.39+1.10+0.47%203.20K04:49:54 
 Charter Communications269.59275.70268.39-1.88-0.69%790.42K04:50:19 
 Chevron162.78163.14162.02+0.49+0.30%3.23M04:50:19 
 Chipotle Mexican Grill3,200.493,210.753,178.46+1.39+0.04%108.58K04:47:35 
 Chubb252.41253.18251.74+0.36+0.14%466.36K04:49:47 
 Church&Dwight106.44107.14105.73+1.03+0.98%360.25K04:50:12 
 Cigna345.87346.06343.20+3.46+1.01%658.03K04:50:13 
 Cincinnati Financial117.12118.18117.12-0.26-0.22%152.82K04:50:06 
 Cintas693.10696.07689.13+7.40+1.08%219.91K04:50:12 
 Cisco47.3247.4647.01+0.21+0.45%7.76M04:50:23 
 Citigroup62.0663.1562.03-0.75-1.19%5.43M04:50:20 
 Citizens Financial Group Inc35.5936.0435.58-0.17-0.49%1.11M04:50:13 
 Clorox140.99141.60139.51+1.71+1.22%682.93K04:50:03 
 CME Group208.15208.71204.00+0.15+0.07%1.32M04:50:21 
 CMS Energy61.9562.1961.64+0.34+0.55%1.09M04:50:13 
 Coca-Cola62.3362.8262.25-0.03-0.04%5.20M04:50:20 
 Cognizant A67.4267.5766.44+0.99+1.50%1.57M04:50:28 
 Colgate-Palmolive93.5893.9393.15+0.40+0.42%1.71M04:50:13 
 Comcast38.5238.7238.37+0.03+0.07%13.85M04:50:29 
 Comerica53.2854.1953.27-0.61-1.12%622.61K04:50:15 
 Conagra Brands30.6230.6730.30+0.43+1.44%1.19M04:50:15 
 ConocoPhillips123.67124.94123.58+0.12+0.10%1.93M04:50:21 
 Consolidated Edison96.9596.9695.91+0.82+0.85%857.80K04:49:41 
 Constellation Brands A257.27260.43256.52-0.04-0.02%276.91K04:50:12 
 Constellation Energy199.76205.04197.35+2.06+1.04%1.86M04:50:23 
 Cooper93.5394.3393.07+1.13+1.22%491.76K04:49:37 
 Copart55.8056.0955.63+0.06+0.10%1.66M04:50:25 
 Corning33.5533.6633.37+0.12+0.34%2.05M04:50:16 
 Corpay303.73304.55302.37+1.12+0.37%136.51K04:49:02 
 Corteva57.7357.8956.70+1.37+2.43%2.86M04:50:14 
 CoStar92.4492.5491.16+1.14+1.25%544.06K04:50:04 
 Costco767.99770.94755.57+11.54+1.53%1.12M04:50:04 
 Coterra Energy28.2928.6228.19-0.06-0.21%2.87M04:50:29 
 Crown Castle95.9197.8995.67-0.01-0.01%1.71M04:50:23 
 CSX33.9034.1333.85+0.21+0.64%4.80M04:50:22 
 Cummins286.34289.20283.59+2.75+0.97%360.90K04:50:24 
 CVS Health Corp56.1157.0955.58+0.14+0.25%10.65M04:50:22 
 Danaher248.42248.75246.20+1.02+0.41%725.27K04:50:12 
 Darden Restaurants146.78148.68146.26-0.69-0.47%1.02M04:50:13 
 DaVita137.00138.10135.40+0.12+0.09%548.68K04:50:00 
 Dayforce59.0459.6557.63+0.87+1.50%523.41K04:50:09 
 Deckers Outdoor864.51880.78862.32+2.66+0.31%130.78K04:44:25 
 Deere&Company404.62406.54402.68+2.78+0.69%477.65K04:50:09 
 Delta Air Lines52.3852.5352.01-0.55-1.03%3.79M04:50:10 
 Dentsply28.4329.1228.38+0.18+0.64%1.82M04:50:24 
 Devon Energy50.8851.2850.83+0.01+0.03%2.78M04:50:17 
 DexCom129.88130.24129.04+0.23+0.18%575.28K04:50:21 
 Diamondback203.37205.47203.33-0.83-0.40%640.44K04:50:27 
 Digital144.28145.43143.77+0.51+0.35%667.84K04:49:42 
 Discover124.18126.57123.79-1.18-0.94%296.98K04:50:17 
 Dollar General139.34141.06137.30+3.20+2.35%1.52M04:50:12 
 Dollar Tree122.22122.82120.23+2.04+1.70%948.36K04:50:23 
 Dominion Energy51.9952.2451.58+0.58+1.14%1.52M04:50:27 
 Domino’s Pizza Inc519.29522.76517.19-3.09-0.59%232.26K04:46:19 
 Dover182.11183.43182.11+0.38+0.21%271.40K04:49:56 
 Dow57.5257.7357.37+0.18+0.32%1.98M04:50:15 
 DR Horton151.53153.13151.44+0.26+0.18%1.07M04:50:04 
 DTE Energy112.95113.85112.48+0.46+0.41%291.21K04:50:12 
 Duke Energy101.62101.86100.30+1.20+1.20%1.86M04:50:15 
 DuPont De Nemours79.5179.5978.77+0.98+1.25%873.49K04:49:51 
 Eastman Chemical100.83101.1899.24+2.08+2.10%495.83K04:50:29 
 Eaton327.38329.00325.62+0.14+0.04%747.23K04:49:10 
 eBay50.0450.2749.59+0.66+1.34%2.77M04:50:20 
 Ecolab232.10232.72228.84+3.15+1.38%541.04K04:50:14 
 Edison73.5573.7173.00+0.53+0.73%715.89K04:50:16 
 Edwards Lifesciences85.8385.9385.01+0.74+0.87%965.62K04:50:25 
 Electronic Arts130.17131.52130.15-0.39-0.30%1.88M04:50:30 
 Elevance Health535.80536.65532.27+5.87+1.11%336.26K04:50:08 
 Eli Lilly776.71778.90762.16+10.02+1.31%1.76M04:50:16 
 Emerson106.92107.43106.01+0.68+0.64%4.54M04:50:24 
 Enphase114.91118.80113.40-0.17-0.15%1.80M04:50:34 
 Entergy110.15110.37109.40+1.13+1.04%910.37K04:50:14 
 EOG Resources130.39131.50130.37-0.09-0.07%1.70M04:50:25 
 EPAM Systems248.81250.96245.46+2.41+0.98%244.56K04:50:20 
 EQT40.8141.3740.80-0.07-0.17%3.30M04:50:15 
 Equifax237.64239.13232.47+6.30+2.72%520.42K04:50:10 
 Equinix710.19715.61692.81+16.46+2.37%347.95K04:48:10 
 Equity Residential66.8367.2666.59+0.11+0.16%609.47K04:48:14 
 Essex Property257.50258.02255.88+2.02+0.79%122.05K04:48:27 
 Estee Lauder129.09130.62128.53-0.99-0.76%1.79M04:50:24 
 Etsy Inc62.5562.8861.92+0.09+0.14%1.18M04:50:25 
 Everest378.27381.35376.60-0.73-0.19%176.12K04:49:16 
 Evergy54.4754.6853.91+0.51+0.95%899.64K04:50:33 
 Eversource Energy61.0161.0260.04+1.30+2.18%949.92K04:50:29 
 Exelon37.6937.7237.29+0.14+0.37%4.13M04:50:23 
 Expedia113.05116.62113.00-2.97-2.56%2.63M04:50:28 
 Expeditors Washington114.24117.08113.72-1.40-1.21%1.08M04:50:15 
 Extra Space Storage143.40144.65143.18+0.72+0.50%489.60K04:50:27 
 Exxon Mobil116.53117.58115.93-0.22-0.19%11.42M04:50:20 
 F5 Networks168.20169.88168.01-0.38-0.23%192.00K04:47:42 
 FactSet Research435.29438.40434.93-0.79-0.18%103.72K04:47:09 
 Fair Isaac1,236.471,242.931,229.39-6.16-0.50%92.94K04:49:06 
 Fastenal66.8467.4266.74+0.10+0.16%2.47M04:50:22 
 Federal Realty103.39103.98102.24+1.27+1.24%350.61K04:49:57 
 FedEx259.09262.04258.70-1.20-0.46%905.17K04:50:20 
 Fidelity National Info73.8575.7172.64+3.40+4.83%6.23M04:50:17 
 Fifth Third38.1438.2837.93+0.14+0.37%2.42M04:50:14 
 First Solar195.35197.67191.51+1.54+0.79%1.16M04:50:23 
 FirstEnergy39.3039.3838.98+0.35+0.91%1.45M04:50:23 
 Fiserv152.62152.87150.61+2.03+1.35%1.01M04:50:16 
 FMC68.0868.4761.40+7.11+11.65%4.30M04:50:23 
 Ford Motor12.1312.4512.13-0.22-1.75%29.36M04:50:19 
 Fortinet59.2360.4058.41+0.41+0.71%13.82M04:50:09 
 Fortive77.2277.5076.98+0.24+0.31%714.64K04:49:36 
 Fox Corp A32.4132.7732.28-0.15-0.46%2.47M04:50:36 
 Fox Corp B29.8530.1629.76-0.17-0.57%539.70K04:50:31 
 Franklin Resources23.3623.5123.35-0.06-0.25%1.90M04:50:14 
 Freeport-McMoran51.4051.4650.81+0.41+0.79%9.09M04:50:24 
 Garmin169.97170.87167.20+2.09+1.24%432.88K04:50:30 
 Gartner438.24441.81437.10+1.86+0.43%152.20K04:50:02 
 GE HealthCare81.4181.6679.67+1.61+2.02%1.71M04:50:29 
 Gen Digital19.8620.0119.67+0.17+0.84%3.08M04:50:25 
 Generac138.00138.79135.73+1.70+1.25%550.46K04:50:22 
 General Dynamics292.46293.74291.20+1.08+0.37%374.13K04:50:23 
 General Electric169.29170.80167.22+1.32+0.79%2.75M04:50:12 
 General Mills69.7970.0169.40+0.65+0.94%1.18M04:50:20 
 General Motors45.2345.8445.17+0.17+0.37%5.88M04:50:20 
 Genuine Parts155.73157.73155.29-0.96-0.61%445.69K04:50:09 
 Gilead65.9466.1465.16+0.40+0.60%2.88M04:50:33 
 Global Payments110.57111.78110.30-0.52-0.47%1.38M04:50:14 
 Globe Life83.7883.9879.95+2.94+3.64%1.61M04:50:20 
 Goldman Sachs443.61447.40443.23-0.07-0.01%1.07M04:50:14 
 Halliburton37.3837.5636.92+0.47+1.26%2.21M04:50:13 
 Hartford99.2599.8099.13+0.12+0.12%454.87K04:50:06 
 Hasbro60.9761.4460.80+0.06+0.10%423.17K04:50:01 
 HCA312.51314.18309.86+2.45+0.79%604.01K04:50:00 
 Healthpeak Properties19.1419.3619.06+0.17+0.87%3.69M04:50:25 
 Henry Schein70.5972.8069.95+2.06+3.01%1.27M04:50:32 
 Hershey Co197.37199.82196.37+0.88+0.45%1.31M04:50:15 
 Hess159.33160.15158.70-0.07-0.04%1.27M04:50:07 
 Hewlett Packard16.8917.2316.80-0.27-1.57%4.33M04:50:26 
 Hilton Worldwide199.37201.47199.29-0.73-0.36%498.24K04:49:47 
 Hologic75.7776.4875.60-0.16-0.21%427.08K04:49:41 
 Home Depot340.65345.54340.51-1.64-0.48%1.58M04:50:07 
 Honeywell196.30197.19195.03+1.30+0.67%1.10M04:50:17 
 Hormel Foods35.1335.2134.85+0.33+0.95%576.62K04:49:41 
 Host Hotels Resorts18.6819.1118.66-0.09-0.45%2.78M04:50:16 
 Howmet79.8680.3579.61-0.32-0.41%2.46M04:50:19 
 HP Inc28.3528.8028.25-0.07-0.25%1.95M04:50:24 
 Hubbell390.66393.38387.18+2.66+0.69%246.53K04:50:03 
 Humana324.34324.64319.26+5.11+1.60%537.78K04:50:07 
 Huntington Bancshares13.8714.0313.85-0.06-0.40%6.19M04:50:28 
 Huntington Ingalls Industries249.26250.31247.23+2.67+1.08%137.12K04:48:11 
 IBM168.52169.28167.94-0.09-0.05%1.69M04:50:13 
 ICE133.39133.63131.60+2.11+1.61%1.24M04:50:15 
 IDEX221.84223.25221.21-0.32-0.14%185.01K04:49:43 
 IDEXX Labs483.33486.16478.12+6.46+1.35%165.38K04:44:23 
 IFF93.4494.7591.51+4.78+5.39%2.80M04:50:26 
 Illinois Tool Works246.96247.98246.16+1.76+0.72%312.17K04:49:42 
 Illumina113.81119.43113.16-5.17-4.35%1.95M04:50:06 
 Incyte54.1354.9253.96+0.05+0.09%1.04M04:50:18 
 Ingersoll Rand89.5690.2687.92+1.08+1.22%1.93M04:50:13 
 Insulet182.29185.02178.00+5.89+3.34%646.78K04:49:45 
 Intel30.8931.4530.88-0.09-0.27%23.40M04:50:21 
 International Paper39.0041.2836.89+2.08+5.64%23.95M04:50:21 
 Intuit639.92641.22631.31+5.28+0.83%400.27K04:49:39 
 Intuitive Surgical387.90389.78383.05+4.85+1.27%471.33K04:50:26 
 Invesco14.8815.0514.86-0.07-0.47%1.13M04:50:27 
 Invitation Homes34.9535.1134.87+0.14+0.42%1.05M04:50:17 
 IPG31.0331.3431.00+0.19+0.62%1.23M04:50:14 
 IQVIA Holdings228.58230.28226.95+1.54+0.68%343.19K04:49:41 
 Iron Mountain77.3477.8176.70+0.55+0.71%447.02K04:50:29 
 J&J148.80149.73148.69+0.22+0.15%2.65M04:50:26 
 Jabil Circuit117.46118.78117.28-1.51-1.27%680.03K04:50:13 
 Jack Henry&Associates165.10167.32164.60+0.14+0.08%288.42K04:50:06 
 Jacobs Engineering140.62149.02140.15-8.45-5.67%703.60K04:50:22 
 JB Hunt168.31169.48166.70+1.75+1.05%472.12K04:50:08 
 JM Smucker112.78114.25112.52+0.01+0.01%373.47K04:49:31 
 Johnson Controls64.5264.6063.53+1.13+1.79%3.01M04:50:24 
 JPMorgan191.92192.93191.63-0.08-0.04%4.65M04:50:26 
 Juniper34.5534.8834.52-0.22-0.65%1.15M04:50:20 
 Kellanova61.2461.3260.39+1.20+2.00%1.58M04:50:29 
 Kenvue20.0020.1419.44+1.12+5.93%21.63M04:50:17 
 Keurig Dr Pepper33.7333.8733.51+0.17+0.52%2.91M04:50:27 
 KeyCorp14.9415.2514.92-0.19-1.26%5.22M04:50:17 
 Keysight Technologies150.95151.77150.29+0.35+0.23%233.19K04:50:11 
 Kimberly-Clark135.72137.35135.68-0.24-0.18%893.07K04:50:17 
 Kimco Realty18.9819.3218.94-0.04-0.18%2.06M04:50:19 
 Kinder Morgan18.7718.9018.69+0.17+0.89%6.81M04:50:19 
 KLA Corp717.66723.38711.57-0.72-0.10%270.59K04:49:49 
 Kraft Heinz35.6336.0635.55-0.11-0.31%3.86M04:50:31 
 Kroger55.2755.5555.02+0.03+0.06%2.07M04:50:21 
 L3Harris Technologies216.62216.72214.99+1.87+0.87%334.56K04:50:17 
 Laboratory America200.23202.54199.62-0.81-0.40%253.53K04:50:30 
 Lam Research918.07929.90917.58-6.47-0.70%232.25K04:48:32 
 Lamb Weston Holdings85.1985.8484.56+0.77+0.92%774.89K04:50:25 
 Las Vegas Sands46.8747.3246.54-0.15-0.32%2.91M04:49:51 
 Leidos143.13144.17142.87+0.51+0.36%416.93K04:49:48 
 Lennar161.32162.79161.05+0.29+0.18%509.86K04:50:07 
 Linde PLC430.65437.94427.50+4.03+0.94%778.98K04:50:34 
 Live Nation Entertainment96.7298.1895.23+0.84+0.88%1.46M04:50:02 
 LKQ44.3844.9044.25-0.35-0.78%761.33K04:50:26 
 Lockheed Martin465.06466.80463.16+2.28+0.49%351.27K04:49:15 
 Loews77.8678.1077.73+0.12+0.15%272.05K04:50:10 
 Lowe’s231.37234.78231.22-0.33-0.14%1.03M04:50:21 
 Lululemon Athletica350.50354.16348.80+0.26+0.07%714.84K04:50:01 
 LyondellBasell Industries99.82100.2399.57+0.08+0.08%683.20K04:50:16 
 M&T Bank148.68150.26148.32-0.56-0.38%425.69K04:50:15 
 Marathon Oil27.0927.2326.77+0.38+1.40%5.51M04:50:18 
 Marathon Petroleum181.03184.23180.76-1.75-0.95%801.92K04:49:55 
 MarketAxesss203.99210.30198.01-1.81-0.88%400.80K04:50:21 
 Marriott Int236.05238.26235.66-0.77-0.33%437.15K04:50:29 
 Marsh McLennan202.88202.97201.36+1.36+0.67%362.53K04:50:06 
 Martin Marietta Materials597.76604.46595.58-2.03-0.34%184.40K04:49:36 
 Masco70.4970.8270.35+0.26+0.37%708.54K04:50:24 
 Mastercard451.62452.38447.52+2.26+0.50%1.26M04:50:11 
 Match Group31.6832.4431.56-0.56-1.72%5.01M04:50:35 
 McCormick&Co76.3776.5875.80+0.61+0.81%614.76K04:50:21 
 McDonald’s267.51270.67267.15-1.79-0.66%1.55M04:50:06 
 McKesson539.44542.00533.52+6.03+1.13%341.18K04:49:26 
 Medtronic81.8282.2881.67+0.06+0.07%3.02M04:50:21 
 Merck&Co129.37129.40127.08+1.80+1.41%3.23M04:50:28 
 Meta Platforms466.32471.53461.31+0.64+0.14%9.58M04:50:29 
 MetLife71.4471.8671.34+0.25+0.35%1.56M04:50:10 
 Mettler-Toledo1,240.051,266.911,234.00-10.75-0.86%104.44K04:43:58 
 MGM40.6641.0940.50-0.34-0.84%2.06M04:50:05 
 Microchip92.6796.1391.91-1.09-1.16%4.56M04:50:27 
 Micron119.79121.41119.20-0.34-0.28%9.33M04:50:31 
 Microsoft410.39414.60410.33-3.15-0.76%8.93M04:50:22 
 Mid-America Apartment136.38138.20135.95-0.44-0.32%280.80K04:49:26 
 Moderna120.35123.49118.68-1.78-1.46%1.92M04:50:22 
 Mohawk Industries118.01118.77117.38-0.03-0.03%257.72K04:50:27 
 Molina Healthcare349.14350.51344.23+5.93+1.73%131.03K04:48:15 
 Molson Coors Brewing B58.2458.4357.47+0.97+1.69%1.60M04:50:03 
 Mondelez70.5170.7270.04+0.57+0.82%2.09M04:50:29 
 Monolithic711.15725.00703.79-21.90-2.99%388.52K04:50:35 
 Monster Beverage54.5254.6854.06+0.31+0.56%5.93M04:50:27 
 Moody’s392.50393.26388.85+4.80+1.24%365.62K04:49:45 
 Morgan Stanley95.6595.9394.71+0.86+0.91%4.01M04:50:14 
 Mosaic29.8930.0129.17+0.85+2.93%2.40M04:50:12 
 Motorola355.75356.35351.35+6.11+1.75%354.18K04:50:10 
 MSCI471.91479.23471.58-3.58-0.75%447.99K04:50:08 
 Nasdaq Inc61.0862.2261.06-0.52-0.84%1.31M04:50:17 
 NetApp107.31108.80106.85-0.64-0.59%663.94K04:50:29 
 Netflix603.12605.36591.32+6.14+1.03%2.20M04:50:24 
 Newmont Goldcorp41.3841.7241.16-0.01-0.04%4.06M04:50:27 
 News Corp25.2925.6725.15-0.08-0.32%550.51K04:50:23 
 News Corp A24.4624.8224.30-0.10-0.41%3.11M04:50:25 
 NextEra Energy71.4572.0471.32+0.20+0.29%8.15M04:50:21 
 Nike93.6294.3293.21+0.26+0.28%4.39M04:50:26 
 NiSource29.1329.1628.75+0.37+1.28%3.15M04:50:29 
 Nordson272.39274.53271.13+1.74+0.64%103.05K04:49:42 
 Norfolk Southern230.62233.04230.38+0.15+0.07%795.40K04:50:01 
 Northern Trust84.9985.7484.96-0.03-0.04%376.27K04:50:01 
 Northrop Grumman474.25474.85468.99+5.39+1.15%324.07K04:50:24 
 Norwegian Cruise Line15.7416.2215.74-0.46-2.84%8.43M04:50:13 
 NRG73.6883.0373.03-4.21-5.41%5.75M04:50:14 
 Nucor171.16172.14170.08+0.14+0.08%687.85K04:49:43 
 NVIDIA902.91917.81823.25-18.49-2.01%36.07M04:50:25 
 NVR7,674.37,700.07,562.9+49.5+0.65%8.92K04:50:15 
 NXP259.67262.00259.39+0.04+0.02%813.51K04:49:01 
 Occidental65.2465.4464.87+0.22+0.34%3.69M04:50:21 
 Old Dominion Freight Line184.58185.38181.57+4.40+2.44%918.62K04:50:08 
 Omnicom94.1996.4493.67+1.00+1.07%674.89K04:50:14 
 ON Semiconductor71.3972.4470.27+1.72+2.47%4.16M04:50:16 
 ONEOK78.4678.9978.26+0.39+0.50%968.20K04:50:28 
 Oracle118.21119.13117.29-0.13-0.11%3.01M04:50:18 
 Otis Worldwide93.6594.2193.25+0.56+0.60%888.19K04:50:07 
 O’Reilly Automotive1,018.911,022.921,012.93+2.82+0.28%249.68K04:50:29 
 PACCAR106.29107.11105.04+1.14+1.08%947.24K04:50:14 
 Packaging America178.92180.57177.04+2.77+1.57%201.04K04:50:27 
 Palo Alto Networks306.41308.65299.46+5.84+1.94%2.95M04:49:34 
 Paramount Global B12.9013.3612.84-0.39-2.93%9.93M04:50:24 
 Parker-Hannifin553.80557.35549.08+3.01+0.55%206.89K04:50:02 
 Paychex121.74121.86120.66+1.11+0.92%483.02K04:50:19 
 Paycom Soft176.52178.05173.94+2.08+1.19%255.21K04:47:33 
 PayPal65.9566.7765.77+0.35+0.53%5.96M04:50:32 
 Pentair82.7183.4681.91+0.83+1.01%409.71K04:50:11 
 PepsiCo177.46177.93176.51+1.64+0.93%1.42M04:50:22 
 Pfizer28.0028.4927.91-0.17-0.59%27.82M04:50:25 
 PG E17.6817.7617.600.010.00%4.08M04:50:27 
 Philip Morris97.6198.3997.36+0.15+0.16%1.30M04:50:12 
 Phillips 66145.26146.53144.50+0.14+0.10%999.58K04:50:26 
 Pinnacle West76.6076.7575.97+0.59+0.78%319.02K04:49:52 
 Pioneer Natural269.62272.23269.14+0.00+0.00%003/05 
 PNC Financial155.96157.37155.72-0.47-0.30%523.59K04:50:11 
 Pool373.20377.12372.01+2.43+0.66%160.89K04:50:00 
 PPG Industries134.29135.00133.23+1.25+0.94%524.72K04:49:41 
 PPL28.3228.3628.15+0.22+0.80%2.17M04:50:30 
 Principal Financial82.4683.4682.44-0.19-0.23%443.29K04:50:20 
 Procter&Gamble165.33166.03164.59+0.89+0.54%3.74M04:50:20 
 Progressive214.07216.27213.26-1.44-0.67%1.27M04:49:41 
 Prologis107.62107.78105.50+2.95+2.82%2.12M04:50:23 
 Prudential Financial115.99116.84115.94+0.73+0.63%658.44K04:50:10 
 PTC177.72178.63176.81-0.50-0.28%313.68K04:48:33 
 Public Service Enterprise71.7572.2171.51+0.41+0.57%1.71M04:50:23 
 Public Storage272.81273.97270.46+3.62+1.34%259.21K04:49:04 
 PulteGroup117.36118.75117.20-0.29-0.25%1.02M04:50:17 
 Qorvo Inc96.4197.6796.11+0.20+0.20%594.78K04:50:21 
 Qualcomm181.57184.31181.48-0.28-0.15%3.05M04:50:22 
 Quanta Services269.11271.96267.70-0.39-0.14%599.43K04:49:31 
 Quest Diagnostics136.66136.66135.41+1.02+0.75%248.58K04:50:17 
 Ralph Lauren A168.21170.18167.49+1.54+0.93%342.60K04:50:10 
 Raymond James Financial125.50126.48125.46-0.08-0.06%206.50K04:50:19 
 Realty Income55.0055.5954.85-0.45-0.81%3.90M04:50:22 
 Regency Centers59.7360.0359.21+0.80+1.36%429.20K04:49:58 
 Regeneron Pharma961.27967.88957.10+2.63+0.27%194.85K04:50:18 
 Regions Financial19.7820.0019.78-0.05-0.25%2.56M04:50:21 
 Republic Services187.63188.31187.20+0.92+0.50%544.51K04:50:20 
 ResMed216.59217.24215.71-0.34-0.16%417.11K04:49:17 
 Revvity103.21103.62102.85+0.39+0.38%247.69K04:49:47 
 Robert Half70.2870.6070.17+0.27+0.39%284.19K04:49:42 
 Rockwell Automation274.43282.52263.51-2.96-1.07%1.53M04:50:18 
 Rollins46.9947.6246.99-0.11-0.23%816.56K04:49:45 
 Roper Technologies518.50520.93516.51+2.96+0.57%139.24K04:49:41 
 Ross Stores131.47133.37131.47-1.01-0.76%1.05M04:50:22 
 Royal Caribbean Cruises142.18143.93141.65-1.07-0.75%1.03M04:50:09 
 Rtx Corp103.07103.17102.12+1.16+1.14%2.21M04:50:22 
 S&P Global427.12428.49426.07+1.36+0.32%385.09K04:49:43 
 Salesforce Inc277.25278.88274.07+1.62+0.59%2.06M04:50:26 
 SBA Communications196.11197.70193.66+3.52+1.83%501.62K04:50:01 
 Schlumberger48.1648.4447.80+0.20+0.42%5.06M04:50:23 
 Seagate89.6690.8589.44-0.19-0.21%774.11K04:50:16 
 Sempra Energy73.3473.4272.18+0.63+0.87%1.72M04:50:23 
 ServiceNow Inc709.50728.50699.55-17.06-2.35%1.02M04:49:57 
 Sherwin-Williams319.31319.51314.58+4.32+1.37%892.20K04:50:21 
 Simon Property149.06151.48144.74+4.62+3.20%1.35M04:50:23 
 Skyworks92.5793.4692.08+0.79+0.86%816.03K04:50:32 
 Snap-On276.56277.94275.71+1.97+0.72%85.46K04:49:59 
 Southern76.8776.8975.20+1.40+1.86%6.23M04:50:24 
 Southwest Airlines27.0927.3326.87-0.33-1.20%4.69M04:50:20 
 Stanley Black Decker87.7688.1687.23+0.75+0.86%688.28K04:50:22 
 Starbucks72.1572.8571.80-0.75-1.03%15.67M04:50:34 
 State Street75.5576.1875.29+0.44+0.59%917.08K04:50:02 
 Steel Dynamics132.79133.43131.76+0.19+0.14%545.72K04:49:40 
 STERIS213.03213.54209.36+3.51+1.67%390.09K04:50:15 
 Stryker330.25331.98326.99+4.75+1.46%626.86K04:50:23 
 Super Micro Computer816.99834.20806.26-13.37-1.61%3.55M04:49:53 
 Synchrony Financial45.4246.4945.22-0.81-1.76%1.77M04:50:20 
 Synopsys551.08556.56542.73+5.54+1.02%483.46K04:49:27 
 Sysco75.6975.9775.44+0.20+0.27%1.65M04:50:13 
 T Rowe111.51112.68111.48-0.50-0.45%406.26K04:50:18 
 T-Mobile US162.23162.81161.61-0.14-0.09%2.60M04:50:24 
 Take-Two147.57148.72147.51-0.77-0.52%443.29K04:50:17 
 Tapestry38.9840.0838.87-0.50-1.27%3.58M04:49:55 
 Targa Resources112.77113.52112.58-0.03-0.03%445.75K04:49:59 
 Target160.03162.35159.92+1.68+1.06%1.67M04:50:18 
 TE Connectivity143.55144.04142.92+1.33+0.94%472.46K04:49:54 
 Teledyne Technologies392.77395.15391.74+2.33+0.60%85.62K04:46:14 
 Teleflex202.95203.79201.19+1.99+0.99%162.93K04:49:38 
 Teradyne121.81123.65121.75-0.14-0.11%942.41K04:50:21 
 Tesla177.52183.25177.48-7.24-3.92%62.09M04:50:24 
 Texas Instruments183.12183.59181.66+2.76+1.53%2.86M04:50:29 
 Textron87.5487.6786.82+0.64+0.74%496.63K04:48:44 
 The AES18.8419.2918.75-0.04-0.24%4.95M04:50:05 
 The Charles Schwab76.0077.0575.97-0.87-1.13%3.52M04:50:25 
 Thermo Fisher Scientific573.25576.59565.34-0.30-0.05%777.39K04:50:06 
 TJX97.8698.2797.48+0.41+0.42%2.58M04:50:19 
 Tractor Supply270.77272.90268.33+1.23+0.46%307.89K04:49:43 
 Trane Technologies326.10327.33324.50+0.35+0.11%422.80K04:50:11 
 Transdigm1,294.621,294.791,240.00-7.01-0.54%266.22K04:49:57 
 Travelers216.51217.50216.32+0.60+0.28%236.55K04:49:21 
 Trimble57.2158.0356.41+1.01+1.80%1.31M04:50:21 
 Truist Financial Corp38.9540.3338.87-0.47-1.21%6.95M04:50:14 
 Tyler Technologies481.75483.83474.01+5.73+1.20%150.73K04:43:09 
 Tyson Foods58.8759.0858.13+0.37+0.63%2.31M04:50:19 
 U.S. Bancorp41.5342.0741.53-0.28-0.68%4.37M04:50:17 
 Uber Tech70.0572.2769.85-1.46-2.04%16.70M04:50:20 
 UDR38.9839.3138.85+0.09+0.23%931.25K04:50:10 
 Ulta Beauty394.60398.80390.77-0.28-0.07%496.60K04:50:32 
 Union Pacific241.75243.13239.79+2.55+1.06%731.37K04:50:04 
 United Airlines Holdings53.0953.3552.57-0.88-1.63%4.30M04:50:27 
 United Parcel Service146.62147.75146.37-0.05-0.03%2.04M04:50:20 
 United Rentals675.70688.83675.00-6.01-0.88%222.68K04:49:40 
 UnitedHealth499.93499.99495.04+5.55+1.12%2.11M04:50:15 
 Universal Health Services170.03171.21169.55+0.88+0.52%329.86K04:50:16 
 Valero Energy157.15159.15156.57-1.05-0.66%1.13M04:50:14 
 Ventas47.0847.4846.99+0.03+0.06%889.96K04:48:45 
 Veralto97.2097.2796.14+0.21+0.22%673.47K04:50:18 
 VeriSign169.30170.15168.98+0.39+0.23%441.09K04:47:26 
 Verisk245.93246.44242.55+4.07+1.68%579.89K04:50:13 
 Verizon39.1839.5839.09-0.15-0.38%6.33M04:50:28 
 Vertex409.23415.67394.03+6.73+1.67%1.14M04:50:10 
 VF12.7412.9812.71-0.03-0.23%2.03M04:50:10 
 Viatris11.7811.9111.71-0.04-0.34%3.49M04:50:32 
 VICI Properties29.4529.5229.01+0.40+1.38%2.62M04:50:17 
 Visa A276.63276.81272.83+3.96+1.45%2.95M04:50:13 
 Vulcan Materials267.35268.39265.69+0.74+0.28%284.42K04:48:06 
 Walgreens Boots17.3517.5717.25+0.09+0.49%5.29M04:50:17 
 Walmart60.4960.8060.05+0.62+1.04%8.94M04:50:26 
 Walt Disney105.69107.88104.21-10.78-9.26%45.37M04:50:29 
 Warner Bros Discovery7.808.047.79-0.15-1.95%14.95M04:50:32 
 Waste Management210.51212.29210.12-0.05-0.02%579.53K04:49:59 
 Waters326.11331.47313.99+6.25+1.95%636.10K04:49:59 
 WEC Energy83.5683.5682.86+0.72+0.87%690.51K04:49:52 
 Wells Fargo&Co60.1060.6060.06-0.09-0.15%8.79M04:50:28 
 Welltower97.4697.9696.91+0.68+0.70%725.84K04:50:12 
 West Pharmaceutical Services366.54368.45364.45-0.01-0.00%183.29K04:49:08 
 Western Digital71.6572.7771.27-0.95-1.31%1.90M04:50:11 
 Westinghouse Air Brake165.01165.69163.00+1.99+1.22%659.48K04:50:14 
 WestRock Co51.6552.0751.37+0.25+0.49%2.44M04:50:00 
 Weyerhaeuser31.0531.4230.94-0.03-0.10%1.10M04:50:20 
 Williams39.1339.9939.13+0.07+0.19%5.49M04:50:29 
 Willis Towers Watson254.81255.23253.74+1.74+0.69%139.36K04:50:01 
 WR Berkley78.5679.2278.55-0.15-0.19%320.10K04:50:07 
 WW Grainger950.72954.56943.40+10.68+1.14%88.42K04:50:13 
 Wynn Resorts96.8098.3296.30-1.07-1.09%1.36M04:50:24 
 Xcel Energy54.8054.8954.04+0.44+0.82%2.16M04:50:26 
 Xylem140.24141.25138.67+1.03+0.74%592.23K04:49:51 
 Yum! Brands136.18136.51135.800.000.00%777.30K04:49:54 
 Zebra319.11320.68314.25+3.32+1.05%141.37K04:50:23 
 Zimmer Biomet121.21122.18120.60+0.65+0.54%678.29K04:49:48 
 Zoetis Inc170.29172.20166.73+4.34+2.62%1.75M04:49:49 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email