Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,920.00 | 875.00 | 4,960.00 | 4,820.00 | +1.65% | 208.99M | 4,920.00+1.65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,575.00 | 675.00 | 6,650.00 | 6,350.00 | +3.54% | 133.15M | 6,575.00+3.54% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 17/05 | |
ASII Astra International Tbk | 4,800.00 | 14,850.00 | 4,810.00 | 4,690.00 | +1.91% | 101.49M | 4,800.00+1.91% | 17/05 | |
BBCA Bank Central Asia Tbk | 9,750.00 | 1,400.00 | 9,850.00 | 9,575.00 | +1.56% | 99.85M | 9,750.00+1.56% | 17/05 |
Name | Price |
---|---|
INCO Vale Indonesia | 4,790.00+310+6.92% |
KLBF Kalbe Farma | 1,500.00+55+3.81% |
BMRI Bank Mandiri Persero | 6,575.00+225+3.54% |
ANTM Aneka Tambang Persero | 1,620.00+55+3.51% |
TINS Timah Persero | 975.00+30+3.17% |
Name | Price |
---|---|
TBIG Tower Bersama | 1,855.00-40-2.11% |
CPIN Charoen Pokphand Indonesia | 5,275.00-100-1.86% |
AMRT Sumber Alfaria Trijaya | 2,800.00-50-1.75% |
SMGR Semen Indonesia Persero | 4,060.00-60-1.46% |
BNGA Bank Cimb Niaga | 1,875.00-20-1.06% |