Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 268.58 | 269.00 | 266.48 | +0.58 | +0.22% | 1.97M | 17/05 | ||
Banco De Chile (SN) | 108.71 | 109.95 | 108.50 | -2.89 | -2.59% | 34.81M | 17/05 | ||
Banco de Credito e Inversiones | 26,750.00 | 27,035.00 | 26,750.00 | -649.00 | -2.37% | 135.78K | 16/05 | ||
Cap | 6,851.00 | 6,920.00 | 6,851.00 | -29.00 | -0.42% | 167.68K | 15/05 | ||
Cencosud | 1,800.40 | 1,822.40 | 1,780.00 | +1.40 | +0.08% | 3.99M | 17/05 | ||
Cencosud Shopping | 1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 284.64K | 15/05 | ||
Cervecerias | 6,013.00 | 6,118.60 | 6,000.30 | -11.90 | -0.20% | 183.98K | 17/05 | ||
Colbun | 124.70 | 127.55 | 124.22 | -2.46 | -1.93% | 8.62M | 14/05 | ||
Embotelladora Andina B | 2,790.00 | 2,860.00 | 2,790.00 | -93.07 | -3.23% | 872.78K | 17/05 | ||
Empresa Nacional de Telecomunicaciones | 3,113.30 | 3,169.00 | 3,077.90 | +41.10 | +1.34% | 339.14K | 15/05 | ||
Empresas CMPC | 1,950.00 | 1,950.00 | 1,905.00 | +45.00 | +2.36% | 3.92M | 17/05 | ||
Empresas Copec | 7,270.00 | 7,330.00 | 7,181.00 | -25.00 | -0.34% | 701.99K | 16/05 | ||
ENEL Americas | 90.50 | 91.70 | 89.00 | -0.25 | -0.28% | 35.04M | 17/05 | ||
Enel Chile | 59.48 | 59.58 | 58.50 | +0.98 | +1.68% | 29.52M | 15/05 | ||
Engie Energia Chile | 830.00 | 834.00 | 820.00 | 0.00 | 0.00% | 549.37K | 17/05 | ||
Falabella | 2,735.00 | 2,776.90 | 2,720.00 | +18.00 | +0.66% | 1.02M | 15/05 | ||
Grupo Security | 269.91 | 270.50 | 268.00 | -0.32 | -0.12% | 402.38K | 20/05 | ||
Inversiones Aguas Metropolitanas | 722.90 | 730.00 | 715.01 | +1.76 | +0.24% | 156.06K | 17/05 | ||
Itau CorpBanca | 10,090.00 | 10,300.00 | 10,081.00 | -25.00 | -0.25% | 135.25K | 20/05 | ||
Parq Arauco | 1,462.00 | 1,474.50 | 1,455.00 | +7.00 | +0.48% | 1.41M | 20/05 | ||
Plaza | 1,503.80 | 1,503.80 | 1,469.00 | +32.80 | +2.23% | 242.76K | 15/05 | ||
Ripley Corp | 235.50 | 235.50 | 225.80 | +0.64 | +0.27% | 544.22K | 20/05 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
SMU | 186.800 | 188.660 | 185.990 | +0.010 | +0.01% | 5.17M | 20/05 | ||
Sonda | 420.60 | 422.00 | 415.00 | +3.91 | +0.94% | 23.84K | 20/05 | ||
Soquimich B | 43,306.00 | 43,397.00 | 42,054.00 | +835.00 | +1.97% | 177.62K | 20/05 | ||
Vapores | 56.41 | 56.70 | 53.00 | +3.26 | +6.12% | 165.80M | 20/05 | ||
Vina Concha To | 1,196.00 | 1,209.00 | 1,160.00 | -4.00 | -0.33% | 279.09K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review