Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 20.90 | 22.98 | 20.90 | -2.32 | -9.99% | 85.51M | 25/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16.51 | 16.67 | 15.85 | +0.48 | +2.99% | 12.68M | 25/05 | ||
Akcansa | 142.60 | 147.00 | 142.10 | -3.70 | -2.53% | 856.64K | 25/05 | ||
Akfen GYO | 2.380 | 2.450 | 2.380 | -0.070 | -2.86% | 68.00M | 25/05 | ||
Akfen Yenilenebilir Enerji AS | 27.24 | 27.54 | 25.90 | +0.94 | +3.57% | 13.32M | 25/05 | ||
Aksa Akrilik | 122.00 | 124.70 | 120.30 | -0.30 | -0.25% | 1.70M | 25/05 | ||
Aksa Enerji Uretim | 47.360 | 47.560 | 46.140 | +0.680 | +1.46% | 7.68M | 25/05 | ||
Albaraka Turk | 6.210 | 6.290 | 6.060 | +0.020 | +0.32% | 23.02M | 25/05 | ||
Alfa Solar Enerji AS | 78.50 | 80.70 | 77.90 | -2.25 | -2.79% | 4.29M | 25/05 | ||
Anadolu Efes Malt | 202.40 | 208.50 | 200.00 | -0.40 | -0.20% | 2.43M | 25/05 | ||
Anadolu Sigorta | 112.500 | 113.400 | 110.200 | +0.900 | +0.81% | 1.49M | 25/05 | ||
Arcelik AS | 187.20 | 190.70 | 185.00 | -3.20 | -1.68% | 2.24M | 25/05 | ||
Baticim | 136.40 | 138.40 | 134.60 | -1.60 | -1.16% | 1.40M | 25/05 | ||
Bera | 20.100 | 20.500 | 18.990 | +0.850 | +4.42% | 36.05M | 25/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 39.76 | 40.34 | 39.72 | -0.26 | -0.65% | 1.75M | 25/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.28 | 18.79 | 18.23 | +0.08 | +0.44% | 5.43M | 25/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 31.60 | 33.02 | 31.34 | -0.84 | -2.59% | 4.04M | 25/05 | ||
Borusan Yatirim | 2,642.50 | 2,725.00 | 2,635.00 | -37.50 | -1.40% | 60.25K | 25/05 | ||
Bosch Fren | 928.00 | 951.00 | 922.50 | -14.00 | -1.49% | 87.69K | 25/05 | ||
Can2 Termik AS | 17.33 | 17.58 | 17.30 | -0.11 | -0.63% | 8.51M | 25/05 | ||
Cimsa | 34.34 | 34.46 | 33.82 | +0.44 | +1.30% | 11.38M | 25/05 | ||
Coca Cola Icecek | 789.50 | 796.50 | 774.50 | +10.50 | +1.35% | 398.71K | 25/05 | ||
Cw Enerji Muhendislik Ticaret ve | 235.50 | 241.10 | 235.00 | -4.60 | -1.92% | 969.12K | 25/05 | ||
Dogan Holding | 15.900 | 15.900 | 15.380 | +0.200 | +1.27% | 54.27M | 25/05 | ||
Dogus Otomotiv | 310.00 | 315.50 | 303.00 | +3.25 | +1.06% | 4.22M | 25/05 | ||
Eczacibasi Yatirim | 251.25 | 259.00 | 251.25 | -4.75 | -1.86% | 337.34K | 25/05 | ||
Ege Endustri | 14,070.00 | 14,450.00 | 14,000.00 | -27.50 | -0.20% | 16.61K | 25/05 | ||
EIS | 56.750 | 58.250 | 56.750 | -1.150 | -1.99% | 2.82M | 25/05 | ||
Enerjisa Enerji | 69.00 | 70.10 | 68.40 | +0.05 | +0.07% | 3.07M | 25/05 | ||
Enerya Enerji AS | 187.00 | 187.50 | 182.40 | +3.00 | +1.63% | 856.30K | 25/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.11 | 15.95 | 14.94 | -0.15 | -0.98% | 14.72M | 25/05 | ||
Europower Enerji ve Otomasyon | 120.20 | 126.50 | 118.50 | -9.10 | -7.04% | 5.31M | 25/05 | ||
Galata Wind Enerji Anonim Sirket | 30.06 | 30.70 | 29.74 | -0.14 | -0.46% | 7.03M | 25/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 62.65 | 66.00 | 62.30 | -3.95 | -5.93% | 8.50M | 25/05 | ||
Ipek Dogal | 39.180 | 39.680 | 38.840 | -0.400 | -1.01% | 2.31M | 25/05 | ||
Is GYO | 17.480 | 18.030 | 17.450 | -0.460 | -2.56% | 6.68M | 25/05 | ||
Is Yatirim Menkul Degerler | 41.800 | 42.240 | 40.980 | -0.640 | -1.51% | 7.81M | 25/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25.70 | 26.10 | 25.48 | -0.20 | -0.77% | 2.91M | 25/05 | ||
Kaleseramik Canakkale Kalebodur | 53.75 | 55.90 | 53.60 | -1.45 | -2.63% | 2.10M | 25/05 | ||
Kayseri Seker Fabrikasi AS | 30.82 | 31.66 | 30.70 | -0.60 | -1.91% | 2.21M | 25/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.30 | 54.20 | 53.00 | -0.30 | -0.56% | 3.91M | 25/05 | ||
Konya Cimento | 9,250.00 | 9,470.00 | 9,232.50 | -50.00 | -0.54% | 15.15K | 25/05 | ||
Koza Anadolu | 50.100 | 51.000 | 49.540 | -0.500 | -0.99% | 7.18M | 25/05 | ||
Mavi Giyim Sanayi | 96.25 | 97.70 | 95.45 | -0.55 | -0.57% | 1.81M | 25/05 | ||
Mia Teknoloji AS | 54.55 | 57.15 | 54.30 | -1.45 | -2.59% | 10.30M | 25/05 | ||
Migros | 465.00 | 477.75 | 462.25 | -19.50 | -4.02% | 3.26M | 25/05 | ||
Otokar | 610.50 | 635.00 | 601.50 | -21.00 | -3.33% | 527.42K | 25/05 | ||
Qua Granite Hayal | 3.81 | 3.86 | 3.81 | -0.01 | -0.26% | 35.88M | 25/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.96 | 44.72 | 41.92 | -2.00 | -4.55% | 21.69M | 25/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.300 | 75.250 | 73.250 | -0.650 | -0.88% | 1.00M | 25/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 300.25 | 311.00 | 299.50 | -9.00 | -2.91% | 355.27K | 25/05 | ||
Sekerbank | 5.110 | 5.170 | 5.070 | -0.030 | -0.58% | 43.58M | 25/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.55 | 56.50 | 54.55 | -0.40 | -0.71% | 4.35M | 25/05 | ||
Sok Marketler | 65.40 | 66.35 | 65.15 | -1.00 | -1.51% | 5.64M | 25/05 | ||
Tab Gida Sanayi ve Ticaret AS | 176.90 | 179.60 | 173.90 | +0.30 | +0.17% | 1.24M | 25/05 | ||
TAV Havalimanlar | 241.50 | 245.70 | 239.00 | -2.50 | -1.02% | 1.86M | 25/05 | ||
Tekfen Holding | 54.20 | 55.35 | 53.85 | -1.35 | -2.43% | 2.46M | 25/05 | ||
TSKB | 10.740 | 10.880 | 10.700 | -0.140 | -1.29% | 15.34M | 25/05 | ||
Tukas Gida | 7.770 | 7.930 | 7.760 | -0.090 | -1.15% | 11.56M | 25/05 | ||
Turk Telekom | 45.90 | 46.00 | 44.84 | +0.60 | +1.32% | 17.94M | 25/05 | ||
Turk Traktor | 1,011.00 | 1,026.00 | 1,009.00 | -2.00 | -0.20% | 253.68K | 25/05 | ||
Turkiye Halk Bk | 18.41 | 19.05 | 18.36 | -0.10 | -0.54% | 69.40M | 25/05 | ||
Turkiye Sigorta | 75.950 | 76.350 | 74.350 | +0.900 | +1.20% | 1.99M | 25/05 | ||
Ulker Biskuvi | 142.70 | 143.20 | 136.80 | +5.70 | +4.16% | 8.08M | 25/05 | ||
Vakif Bankasi | 22.100 | 22.520 | 21.520 | +0.180 | +0.82% | 35.23M | 25/05 | ||
Vestel | 90.500 | 93.400 | 89.750 | -1.200 | -1.31% | 4.96M | 25/05 | ||
Vestel Beyaz | 22.360 | 22.960 | 22.300 | -0.440 | -1.93% | 4.11M | 25/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.58 | 14.05 | 13.51 | -0.48 | -3.41% | 10.54M | 25/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 197.40 | 202.70 | 195.80 | -6.40 | -3.14% | 1.80M | 25/05 | ||
Zorlu Enerji | 6.040 | 6.190 | 6.010 | +0.030 | +0.50% | 131.67M | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review