Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 58.70 | 60.40 | 58.60 | -0.75 | -1.26% | 27.87M | 19:46:09 | ||
Alarko Holding | 118.300 | 118.900 | 116.500 | +1.700 | +1.46% | 5.18M | 19:46:09 | ||
Aselsan | 61.85 | 62.15 | 60.90 | +1.10 | +1.81% | 25.37M | 19:46:08 | ||
Astor Enerji AS | 99.70 | 100.90 | 97.05 | +5.90 | +6.29% | 19.49M | 19:46:09 | ||
BIM Magazalar | 398.50 | 399.00 | 388.75 | +11.50 | +2.97% | 1.53M | 19:46:02 | ||
Borusan Birlesik | 608.50 | 615.00 | 602.00 | +7.00 | +1.16% | 510.10K | 19:46:11 | ||
Emlak Konut GYO | 10.050 | 10.230 | 9.910 | +0.310 | +3.18% | 95.14M | 19:45:53 | ||
ENKA | 38.380 | 38.920 | 38.380 | -0.020 | -0.05% | 8.56M | 19:45:58 | ||
Erdemir | 44.620 | 44.740 | 43.280 | +1.560 | +3.62% | 74.19M | 19:45:58 | ||
Ford Otosan | 1,145.00 | 1,154.00 | 1,125.00 | +31.00 | +2.78% | 546.30K | 19:45:51 | ||
Garanti Bank | 83.00 | 84.20 | 82.05 | +0.55 | +0.67% | 12.72M | 19:45:47 | ||
Gubretas | 157.20 | 157.90 | 154.70 | +3.10 | +2.01% | 2.73M | 19:45:53 | ||
Hektas | 15.820 | 15.960 | 15.290 | +0.600 | +3.94% | 46.45M | 19:46:10 | ||
Kardemir D | 27.400 | 27.540 | 25.900 | +1.380 | +5.30% | 70.71M | 19:45:59 | ||
Koc Holding | 233.10 | 237.40 | 227.70 | +7.00 | +3.10% | 8.74M | 19:45:50 | ||
Kontrolmatik Teknoloji | 253.00 | 255.50 | 238.20 | +17.00 | +7.20% | 4.34M | 19:46:06 | ||
Koza Altin | 23.54 | 23.68 | 23.22 | +0.28 | +1.20% | 38.43M | 19:45:53 | ||
ODAS Elektrik | 9.920 | 10.010 | 9.510 | +0.360 | +3.77% | 48.93M | 19:46:11 | ||
Oyak Cimento | 61.500 | 61.950 | 60.050 | +0.900 | +1.49% | 3.53M | 19:45:43 | ||
Pegasus | 1,019.000 | 1,050.000 | 1,018.000 | -15.000 | -1.45% | 1.54M | 19:46:10 | ||
Petkim | 21.140 | 21.200 | 20.880 | +0.420 | +2.03% | 54.96M | 19:45:58 | ||
Sabanci Holding | 91.15 | 92.30 | 90.20 | +1.80 | +2.01% | 18.25M | 19:46:12 | ||
SASA Polyester | 43.380 | 43.780 | 40.960 | +2.100 | +5.09% | 51.74M | 19:46:09 | ||
Sisecam | 51.300 | 51.600 | 50.150 | +0.900 | +1.79% | 22.37M | 19:45:57 | ||
THY | 323.75 | 332.00 | 323.50 | -2.25 | -0.69% | 20.77M | 19:45:58 | ||
Tofas | 280.25 | 283.75 | 275.75 | +5.00 | +1.82% | 3.06M | 19:46:10 | ||
Tupras Turkiye | 200.40 | 201.10 | 196.50 | +4.60 | +2.35% | 13.32M | 19:46:07 | ||
Turkcell | 80.85 | 81.80 | 80.55 | +0.05 | +0.06% | 16.55M | 19:46:11 | ||
Turkiye Is Bankasi C | 13.600 | 13.880 | 13.590 | -0.110 | -0.80% | 129.64M | 19:46:08 | ||
Yapi ve Kredi Bankasi | 31.380 | 32.180 | 31.320 | -0.900 | -2.79% | 65.58M | 19:46:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review