Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | 04/05 | ||
Alarko Holding | 117.600 | 120.000 | 116.900 | -1.400 | -1.18% | 8.56M | 04/05 | ||
Alfa Solar Enerji AS | 95.20 | 97.35 | 93.65 | +1.55 | +1.66% | 6.12M | 04/05 | ||
Arcelik AS | 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | 04/05 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 04/05 | ||
Astor Enerji AS | 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | 04/05 | ||
BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 04/05 | ||
Borusan Birlesik | 620.00 | 623.00 | 609.50 | +3.00 | +0.49% | 835.04K | 04/05 | ||
Cimsa | 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.54M | 04/05 | ||
Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 04/05 | ||
Dogan Holding | 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | 04/05 | ||
Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 04/05 | ||
Ege Endustri | 16,825.00 | 17,675.00 | 16,677.50 | -525.00 | -3.03% | 31.16K | 04/05 | ||
Emlak Konut GYO | 10.340 | 10.500 | 10.070 | +0.270 | +2.68% | 236.68M | 04/05 | ||
Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 04/05 | ||
ENKA | 38.140 | 38.760 | 37.820 | -0.460 | -1.19% | 14.03M | 04/05 | ||
Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 04/05 | ||
Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 04/05 | ||
Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 04/05 | ||
Garanti Bank | 84.95 | 85.35 | 83.50 | +1.35 | +1.61% | 17.80M | 04/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 04/05 | ||
Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 04/05 | ||
Hektas | 16.080 | 16.320 | 15.670 | +0.130 | +0.82% | 65.07M | 04/05 | ||
Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 04/05 | ||
Koc Holding | 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | 04/05 | ||
Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 04/05 | ||
Koza Altin | 23.38 | 23.80 | 23.20 | -0.18 | -0.76% | 60.15M | 04/05 | ||
Koza Anadolu | 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | 04/05 | ||
Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 04/05 | ||
Migros | 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | 04/05 | ||
ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 04/05 | ||
Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 04/05 | ||
Pegasus | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 04/05 | ||
Petkim | 20.980 | 21.300 | 20.900 | -0.180 | -0.85% | 74.95M | 04/05 | ||
Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 04/05 | ||
SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 04/05 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 04/05 | ||
Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 04/05 | ||
TAV Havalimanlar | 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | 04/05 | ||
THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 04/05 | ||
Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 04/05 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 04/05 | ||
Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 04/05 | ||
Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 04/05 | ||
Turkiye Halk Bk | 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | 04/05 | ||
Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 04/05 | ||
Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 04/05 | ||
Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 04/05 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 04/05 | ||
Zorlu Enerji | 6.590 | 6.800 | 6.510 | -0.150 | -2.23% | 480.78M | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review