Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
36,193.70
-106.72
-0.29%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
BIST All - 100 (XTUMY)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 3,623,781,031
- Open: 36,287.83
- Day's Range: 35,925.86 - 36,320.51
BIST All - 100
36,193.70
-106.72
-0.29%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST All - 100 Constituents
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 513.00 | 546.00 | 499.50 | +3.50 | +0.69% | 1.47M | 11/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30.58 | 31.70 | 30.56 | -3.36 | -9.90% | 8.06M | 11/05 | ||
| Aciselsan | 159.800 | 161.700 | 151.500 | +4.900 | +3.16% | 204.69K | 11/05 | ||
| Adel | 736.00 | 756.50 | 736.00 | -12.50 | -1.67% | 213.41K | 11/05 | ||
| Adese Gayrimenkul | 2.450 | 2.530 | 2.440 | -0.050 | -2.00% | 81.82M | 11/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.00 | 28.56 | 27.46 | -0.24 | -0.85% | 2.13M | 11/05 | ||
| Afyon Cimento | 14.70 | 14.90 | 14.65 | -0.02 | -0.14% | 6.95M | 11/05 | ||
| AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 11/05 | ||
| Agesa Hayat ve Emeklilik AS | 87.25 | 89.45 | 86.95 | -0.15 | -0.17% | 491.44K | 11/05 | ||
| Agrotech Yuksek Teknoloji | 30.04 | 31.34 | 29.88 | +0.04 | +0.13% | 17.51M | 11/05 | ||
| AK Sigorta | 7.980 | 8.200 | 7.850 | -0.020 | -0.25% | 32.86M | 11/05 | ||
| Akdeniz Yatirim | 7.870 | 8.000 | 7.690 | +0.020 | +0.25% | 4.51M | 11/05 | ||
| Akenerji | 17.370 | 18.260 | 17.370 | -0.930 | -5.08% | 9.30M | 11/05 | ||
| Akfen GYO | 2.360 | 2.400 | 2.340 | -0.010 | -0.42% | 82.55M | 11/05 | ||
| Akin Tekstil | 159.500 | 164.200 | 157.900 | -3.800 | -2.33% | 76.33K | 11/05 | ||
| Akis GYO | 16.980 | 17.460 | 16.710 | -0.120 | -0.70% | 5.75M | 11/05 | ||
| Akmerkez GYO | 336.50 | 349.00 | 324.00 | -2.00 | -0.59% | 79.03K | 11/05 | ||
| Aksu Enerji ve Ticaret | 14.44 | 14.87 | 14.41 | -0.38 | -2.56% | 1.42M | 11/05 | ||
| Alarko Carrier | 1,550.00 | 1,557.00 | 1,432.00 | +55.00 | +3.68% | 75.04K | 11/05 | ||
| Alarko GYO | 45.00 | 45.30 | 44.44 | +0.08 | +0.18% | 1.83M | 11/05 | ||
| Alcatel Lucent | 126.800 | 129.300 | 123.300 | +1.000 | +0.79% | 655.45K | 11/05 | ||
| Alkim Kagit | 28.100 | 28.600 | 27.740 | -0.400 | -1.40% | 917.82K | 11/05 | ||
| Alkim Kimya | 37.76 | 38.92 | 37.74 | -0.16 | -0.42% | 1.30M | 11/05 | ||
| Altin Yunus | 662.000 | 698.500 | 660.500 | -32.500 | -4.68% | 107.41K | 11/05 | ||
| Altinyag | 7.770 | 7.820 | 7.520 | +0.050 | +0.65% | 4.73M | 11/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 56.80 | 58.30 | 56.30 | -1.50 | -2.57% | 5.49M | 11/05 | ||
| Anadolu Hayat | 69.35 | 70.00 | 67.40 | +0.85 | +1.24% | 1.48M | 11/05 | ||
| Anadolu Isuzu | 112.00 | 115.00 | 111.30 | -0.70 | -0.62% | 2.62M | 11/05 | ||
| Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.07M | 11/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.69 | 13.93 | 13.42 | -0.21 | -1.51% | 1.99M | 11/05 | ||
| Anel Elektrik | 20.000 | 20.600 | 19.840 | -0.420 | -2.06% | 2.42M | 11/05 | ||
| Ard Grup Bilisim | 45.88 | 48.88 | 45.46 | -2.98 | -6.10% | 7.58M | 11/05 | ||
| Arena Bilgisayar | 47.740 | 48.720 | 47.360 | -0.980 | -2.01% | 869.06K | 11/05 | ||
| Arsan Tekstil | 17.940 | 18.890 | 17.700 | -0.460 | -2.50% | 3.51M | 11/05 | ||
| Artemis Hali AS | 55.55 | 56.85 | 54.55 | -1.75 | -3.05% | 1.81M | 11/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.46 | 47.98 | 45.00 | -2.32 | -4.86% | 1.17M | 11/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15.35 | 17.43 | 15.35 | -0.50 | -3.15% | 38.49M | 11/05 | ||
| Ata GYO | 14.050 | 14.670 | 13.680 | -0.890 | -5.96% | 616.76K | 11/05 | ||
| Atakey Patates Gida Sanayi ve | 44.60 | 44.98 | 43.76 | +0.30 | +0.68% | 896.86K | 11/05 | ||
| Atakule GYO | 8.960 | 9.570 | 8.950 | -0.570 | -5.98% | 4.11M | 11/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143.00 | 148.80 | 135.40 | +4.30 | +3.10% | 1.62M | 11/05 | ||
| AVOD | 3.890 | 4.230 | 3.850 | -0.160 | -3.95% | 53.53M | 11/05 | ||
| Avrasya GYO | 9.310 | 9.500 | 9.040 | -0.070 | -0.75% | 778.46K | 11/05 | ||
| Avrupa Yatirim | 41.700 | 42.260 | 41.600 | -0.560 | -1.33% | 678.62K | 11/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.10 | 43.26 | 42.10 | -0.90 | -2.09% | 5.17M | 11/05 | ||
| Avtur | 13.210 | 14.360 | 13.200 | -0.520 | -3.79% | 631.01K | 11/05 | ||
| Aydem Yenilenebilir Enerji AS | 30.30 | 30.38 | 28.84 | +1.08 | +3.70% | 4.92M | 11/05 | ||
| Ayen Enerji | 33.700 | 35.600 | 33.700 | -2.040 | -5.71% | 2.60M | 11/05 | ||
| Ayes | 61.100 | 62.800 | 61.100 | -3.800 | -5.86% | 154.45K | 11/05 | ||
| Aygaz AS | 196.40 | 199.10 | 194.50 | -0.60 | -0.30% | 443.48K | 11/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 100.80 | 106.00 | 100.80 | -5.10 | -4.82% | 693.31K | 11/05 | ||
| Bagfas | 25.80 | 25.98 | 25.08 | +0.18 | +0.70% | 1.33M | 11/05 | ||
| Bak Ambalaj | 55.150 | 55.650 | 53.400 | -0.500 | -0.90% | 326.22K | 11/05 | ||
| Balatacilar | 31.060 | 33.500 | 30.960 | -3.340 | -9.71% | 197.11K | 11/05 | ||
| Bantas Bandirma | 11.540 | 11.810 | 11.390 | -0.100 | -0.86% | 2.75M | 11/05 | ||
| Banvitas | 282.000 | 282.000 | 250.500 | +25.500 | +9.94% | 1.80M | 11/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.64 | 21.60 | 20.64 | -2.28 | -9.95% | 6.38M | 11/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68 | 24.68 | 24.68 | +2.24 | +9.98% | 1.46M | 11/05 | ||
| Bastas | 16.020 | 16.020 | 16.020 | -0.670 | -4.01% | 308.67K | 11/05 | ||
| Bati Ege Gayrimenkul Yatirim | 4.00 | 4.27 | 4.00 | -0.44 | -9.91% | 58.55M | 11/05 | ||
| Baticim | 140.40 | 142.10 | 136.00 | +3.90 | +2.86% | 2.38M | 11/05 | ||
| Batisoke Soke | 22.580 | 22.700 | 21.760 | +0.280 | +1.26% | 1.09M | 11/05 | ||
| Baydoner Restoranlari AS | 30.94 | 31.36 | 29.40 | +0.44 | +1.44% | 1.71M | 11/05 | ||
| Bayrak | 71.50 | 71.50 | 68.70 | +0.40 | +0.56% | 2.45M | 11/05 | ||
| Berkosan | 40.440 | 41.360 | 38.940 | -0.560 | -1.37% | 777.21K | 11/05 | ||
| Besiktas | 22.820 | 22.820 | 22.820 | -2.520 | -9.94% | 4.49M | 11/05 | ||
| Beyaz Filo | 33.960 | 33.960 | 32.000 | +3.080 | +9.97% | 5.60M | 11/05 | ||
| Bilici Yatirim | 21.260 | 21.300 | 19.930 | +0.360 | +1.72% | 3.12M | 11/05 | ||
| Birikim Varlik Yonetim AS | 65.25 | 70.15 | 65.25 | -7.20 | -9.94% | 9.24M | 11/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 21.44 | 22.02 | 20.80 | +0.14 | +0.66% | 4.88M | 11/05 | ||
| Bizim | 40.68 | 40.88 | 39.82 | +0.40 | +0.99% | 601.90K | 11/05 | ||
| Bms Birlesik Metal Sanayi ve | 32.80 | 34.06 | 32.22 | +0.54 | +1.67% | 2.75M | 11/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.94 | 27.68 | 25.70 | -0.80 | -2.99% | 1.45M | 11/05 | ||
| Bor Seker AS | 34.78 | 36.70 | 34.78 | -1.56 | -4.29% | 8.82M | 11/05 | ||
| Borlease Otomotiv AS | 33.92 | 34.04 | 32.78 | +0.56 | +1.68% | 2.03M | 11/05 | ||
| Bosch Fren | 917.00 | 936.00 | 909.50 | -7.00 | -0.76% | 125.26K | 11/05 | ||
| Bossa | 13.470 | 13.640 | 13.000 | +0.170 | +1.28% | 2.64M | 11/05 | ||
| Brisa | 125.70 | 126.50 | 122.90 | +1.30 | +1.05% | 758.52K | 11/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 113.40 | 116.00 | 112.50 | -2.00 | -1.73% | 760.35K | 11/05 | ||
| Burcelik | 277.000 | 299.000 | 276.000 | -20.000 | -6.73% | 356.28K | 11/05 | ||
| Burcelik Vana | 151.200 | 158.000 | 150.500 | -6.800 | -4.30% | 242.84K | 11/05 | ||
| Bursa Cimento | 9.17 | 9.40 | 9.14 | -0.05 | -0.54% | 13.76M | 11/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 37.20 | 37.46 | 35.96 | +0.60 | +1.64% | 1.34M | 11/05 | ||
| CarrefourSA | 140.30 | 141.20 | 137.20 | -0.60 | -0.43% | 488.88K | 11/05 | ||
| Cates Elektrik Uretim AS | 61.40 | 64.75 | 59.85 | -1.60 | -2.54% | 5.83M | 11/05 | ||
| Celebi | 1,742.00 | 1,780.00 | 1,700.00 | -22.00 | -1.25% | 109.53K | 11/05 | ||
| Celik Halat | 32.740 | 34.180 | 31.000 | +1.380 | +4.40% | 1.09M | 11/05 | ||
| Cemas | 3.510 | 3.880 | 3.510 | -0.170 | -4.62% | 86.64M | 11/05 | ||
| Cemtas | 10.640 | 10.860 | 10.640 | -0.060 | -0.56% | 7.28M | 11/05 | ||
| CEO Event Medya | 18.85 | 19.38 | 18.50 | -0.20 | -1.05% | 1.79M | 11/05 | ||
| Cimbeton | 3,620.00 | 3,747.50 | 3,385.00 | +62.50 | +1.76% | 86.12K | 11/05 | ||
| Cimentas | 477.00 | 477.00 | 455.50 | +2.00 | +0.42% | 18.78K | 11/05 | ||
| Consus Enerji Isletmeciligi ve | 6.25 | 6.62 | 6.16 | -0.32 | -4.87% | 21.87M | 11/05 | ||
| Cosmos | 149.100 | 158.700 | 149.100 | -7.500 | -4.79% | 167.55K | 11/05 | ||
| Creditwest | 7.930 | 8.290 | 7.790 | -0.100 | -1.25% | 10.25M | 11/05 | ||
| Cuhadaroglu | 26.76 | 27.98 | 26.34 | -0.80 | -2.90% | 989.08K | 11/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 501.00 | 504.00 | 479.75 | +12.00 | +2.45% | 805.31K | 11/05 | ||
| Dagi | 9.300 | 9.700 | 8.850 | +0.070 | +0.76% | 9.43M | 11/05 | ||
| Dagi Yatirim | 20.200 | 20.800 | 19.600 | -0.040 | -0.20% | 432.90K | 11/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33.84 | 35.92 | 32.66 | +0.34 | +1.01% | 17.86M | 11/05 | ||
| Dardanel Onentas | 8.080 | 8.170 | 7.450 | +0.320 | +4.12% | 13.86M | 11/05 | ||
| Datagate | 42.240 | 43.800 | 41.960 | -1.560 | -3.56% | 514.08K | 11/05 | ||
| Demisas | 6.830 | 6.950 | 6.730 | -0.070 | -1.01% | 3.48M | 11/05 | ||
| Denge Yatirim | 3.750 | 4.210 | 3.550 | -0.190 | -4.82% | 104.56M | 11/05 | ||
| Deniz GYO | 5.070 | 5.180 | 5.030 | -0.110 | -2.12% | 3.21M | 11/05 | ||
| Derimod | 53.75 | 56.00 | 46.76 | +1.80 | +3.46% | 1.44M | 11/05 | ||
| Derluks Yatirim Holding AS | 8.19 | 8.60 | 8.19 | -0.39 | -4.55% | 3.62M | 11/05 | ||
| Desa | 31.500 | 32.180 | 30.800 | -0.280 | -0.88% | 1.24M | 11/05 | ||
| Despec | 45.300 | 47.860 | 45.220 | -4.700 | -9.40% | 1.26M | 11/05 | ||
| Deva Holding | 77.800 | 78.100 | 75.500 | +0.950 | +1.24% | 897.89K | 11/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.43 | 20.12 | 19.32 | -0.59 | -2.95% | 954.94K | 11/05 | ||
| Ditas | 20.880 | 21.400 | 20.600 | -0.600 | -2.79% | 272.17K | 11/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.41 | 15.80 | 15.41 | -0.35 | -2.22% | 1.92M | 11/05 | ||
| DO & CO | 5,142.50 | 5,187.50 | 4,990.00 | +120.00 | +2.39% | 13.94K | 11/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.30 | 44.14 | 42.18 | -0.74 | -1.68% | 1.57M | 11/05 | ||
| Dogan Burda | 185.000 | 193.100 | 180.100 | -3.500 | -1.86% | 366.76K | 11/05 | ||
| Doganlar Mobilya Grubu | 15.300 | 15.440 | 14.420 | +0.300 | +2.00% | 4.86M | 11/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 74.00 | 76.25 | 73.60 | -1.75 | -2.31% | 3.73M | 11/05 | ||
| Dogus GYO | 36.260 | 37.820 | 36.260 | -0.680 | -1.84% | 585.46K | 11/05 | ||
| Dogusan Boru | 21.520 | 21.760 | 21.080 | -0.100 | -0.46% | 1.35M | 11/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 39.480 | 39.480 | 35.300 | +3.580 | +9.97% | 2.62M | 11/05 | ||
| Duran Dogan | 17.660 | 18.250 | 17.140 | -0.430 | -2.38% | 925.74K | 11/05 | ||
| DYO Boya | 56.250 | 58.500 | 55.650 | -1.300 | -2.26% | 1.37M | 11/05 | ||
| Ebebek Magazacilik AS | 48.90 | 49.14 | 48.34 | 0.00 | 0.00% | 961.03K | 11/05 | ||
| EData Teknoloji Pazarlama AS | 21.02 | 21.70 | 20.70 | -0.56 | -2.59% | 1.98M | 11/05 | ||
| Edip Gayrimenkul | 26.780 | 29.580 | 26.560 | -1.800 | -6.30% | 6.77M | 11/05 | ||
| Ege Gubre | 48.90 | 49.38 | 46.70 | +1.46 | +3.08% | 1.30M | 11/05 | ||
| Ege Profil | 207.600 | 211.800 | 204.800 | -0.400 | -0.19% | 257.63K | 11/05 | ||
| Ege Seramik | 4.020 | 4.170 | 3.960 | -0.380 | -8.64% | 20.81M | 11/05 | ||
| Egeplast | 7.340 | 7.470 | 6.920 | +0.320 | +4.56% | 17.35M | 11/05 | ||
| Ekos Teknoloji ve Elektrik AS | 45.92 | 47.90 | 45.84 | -1.56 | -3.29% | 3.33M | 11/05 | ||
| Eksun Gida Tarim | 66.05 | 66.05 | 66.05 | +6.00 | +9.99% | 402.28K | 11/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46.26 | 47.94 | 46.26 | -1.14 | -2.41% | 1.07M | 11/05 | ||
| EMEK Elektirik | 15.610 | 16.170 | 15.200 | +0.010 | +0.06% | 7.63M | 11/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.50 | 26.78 | 25.50 | -1.00 | -3.77% | 1.71M | 11/05 | ||
| ERBOSAN | 230.30 | 230.90 | 226.40 | +3.30 | +1.45% | 195.31K | 11/05 | ||
| Erciyas Celik Boru Sanayi AS | 150.90 | 157.60 | 150.80 | -6.70 | -4.25% | 864.94K | 11/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.93 | 11.93 | 11.93 | +1.08 | +9.95% | 1.82M | 11/05 | ||
| ERSU | 27.800 | 33.060 | 27.500 | -2.740 | -8.97% | 13.15M | 11/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 304.75 | 306.75 | 299.75 | -0.50 | -0.16% | 239.64K | 11/05 | ||
| Escort | 84.45 | 84.45 | 84.45 | -9.35 | -9.97% | 160.71K | 11/05 | ||
| Esenboga Elektrik | 21.20 | 22.18 | 21.16 | -0.94 | -4.25% | 2.54M | 11/05 | ||
| Etiler Inci Bufe Gida | 29.400 | 29.600 | 26.360 | +2.480 | +9.21% | 4.12M | 11/05 | ||
| Euro Yatirim | 3.440 | 3.530 | 3.360 | +0.010 | +0.29% | 13.07M | 11/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.56 | 22.44 | 21.48 | -2.30 | -9.64% | 13.89M | 11/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.39 | 10.55 | 10.15 | -0.05 | -0.48% | 3.18M | 11/05 | ||
| Fade Gida | 19.14 | 19.16 | 17.91 | +0.88 | +4.82% | 4.95M | 11/05 | ||
| Federal Mogul | 404.25 | 404.25 | 360.75 | +36.75 | +10.00% | 753.12K | 11/05 | ||
| Fenerbahce | 92.50 | 93.80 | 89.80 | +1.50 | +1.65% | 1.98M | 11/05 | ||
| Flap Kongre | 10.290 | 10.290 | 9.240 | +0.930 | +9.94% | 24.50M | 11/05 | ||
| Fonet Bilgi | 23.74 | 26.26 | 22.60 | -0.14 | -0.59% | 30.39M | 11/05 | ||
| Formet Celik Kapi | 2.90 | 3.02 | 2.81 | +0.03 | +1.05% | 71.84M | 11/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 72.45 | 73.90 | 71.20 | -0.90 | -1.23% | 747.20K | 11/05 | ||
| Frigo Pak | 8.800 | 9.610 | 8.760 | -0.790 | -8.24% | 6.50M | 11/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.85 | 13.89 | 12.80 | -0.91 | -6.61% | 10.62M | 11/05 | ||
| Garanti Faktoring | 179.900 | 200.000 | 176.400 | -10.100 | -5.32% | 896.41K | 11/05 | ||
| Gedik Yatirim | 16.440 | 16.550 | 15.800 | +0.540 | +3.40% | 1.56M | 11/05 | ||
| Gediz Ambalaj | 30.14 | 30.56 | 29.54 | -0.12 | -0.40% | 609.71K | 11/05 | ||
| Gelecek Varlik Yonetimi AS | 47.28 | 48.26 | 46.16 | +1.12 | +2.43% | 1.57M | 11/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.10 | 58.60 | 56.65 | -0.15 | -0.26% | 778.92K | 11/05 | ||
| Gentas | 9.020 | 9.170 | 8.580 | +0.350 | +4.04% | 6.24M | 11/05 | ||
| Gersan | 43.880 | 43.880 | 38.420 | +3.980 | +9.97% | 7.90M | 11/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 37.00 | 37.80 | 35.46 | +0.40 | +1.09% | 806.72K | 11/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.43 | 8.57 | 7.90 | +0.43 | +5.38% | 3.57M | 11/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 39.64 | 40.70 | 39.50 | -0.42 | -1.05% | 1.08M | 11/05 | ||
| Global Menkul | 44.460 | 45.800 | 41.400 | +2.140 | +5.06% | 946.52K | 11/05 | ||
| Global Yatirim | 13.370 | 13.770 | 13.350 | -0.230 | -1.69% | 12.89M | 11/05 | ||
| Goknur Gida Maddeleri | 25.80 | 26.50 | 25.36 | +0.08 | +0.31% | 7.77M | 11/05 | ||
| Goltas Cimento | 516.00 | 524.00 | 509.50 | +2.50 | +0.49% | 529.32K | 11/05 | ||
| Goodyear Lastikleri | 22.96 | 23.40 | 22.44 | -0.18 | -0.78% | 2.55M | 11/05 | ||
| Gozde | 25.160 | 25.880 | 24.900 | -0.520 | -2.02% | 1.77M | 11/05 | ||
| Grainturk Tarim AS | 73.00 | 78.00 | 72.75 | -5.00 | -6.41% | 881.37K | 11/05 | ||
| GS Sportif | 8.72 | 8.87 | 8.65 | +0.01 | +0.11% | 28.35M | 11/05 | ||
| GSD Holding | 4.390 | 4.440 | 4.320 | +0.080 | +1.86% | 37.13M | 11/05 | ||
| GSD Marin | 12.080 | 12.720 | 11.700 | +0.510 | +4.41% | 14.72M | 11/05 | ||
| Guler Holding | 11.450 | 11.630 | 11.300 | -0.060 | -0.52% | 4.06M | 11/05 | ||
| GurSel Turizm Tasimacilik Ve | 124.40 | 124.40 | 115.90 | +6.80 | +5.78% | 1.44M | 11/05 | ||
| Halk GYO | 3.230 | 3.340 | 3.230 | -0.040 | -1.22% | 38.42M | 11/05 | ||
| Hateks | 14.600 | 15.760 | 14.600 | -0.960 | -6.17% | 4.77M | 11/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 65.00 | 67.55 | 65.00 | -1.90 | -2.84% | 2.05M | 11/05 | ||
| HEDEF Girisim | 2.040 | 2.070 | 2.030 | 0.000 | 0.00% | 20.55M | 11/05 | ||
| Hedef Holdings AS | 25.56 | 26.60 | 25.30 | -1.04 | -3.91% | 665.33K | 11/05 | ||
| Hidropar Hareket Kontrol | 20.70 | 21.08 | 20.44 | -0.42 | -1.99% | 1.03M | 11/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 76.50 | 81.45 | 74.95 | -0.25 | -0.33% | 265.54K | 11/05 | ||
| Hub Girisim Sermayesi | 11.800 | 12.240 | 11.540 | -0.500 | -4.07% | 2.01M | 11/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.38 | 4.56 | 4.37 | -0.15 | -3.31% | 22.53M | 11/05 | ||
| Hurriyet Gazete | 4.310 | 4.440 | 4.290 | -0.090 | -2.05% | 6.19M | 11/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.40 | 11.90 | 11.40 | -0.49 | -4.12% | 50.77M | 11/05 | ||
| ICBC Turkey | 16.930 | 17.270 | 16.700 | +0.150 | +0.89% | 1.49M | 11/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.940 | 15.290 | 14.400 | +0.230 | +1.56% | 1.22M | 11/05 | ||
| IDC | 7.260 | 7.440 | 7.240 | -0.040 | -0.55% | 13.84M | 11/05 | ||
| Idealist GYO | 6.580 | 6.690 | 6.490 | -0.050 | -0.75% | 650.75K | 11/05 | ||
| Ihlas Ev Aletleri Imalat | 2.650 | 2.810 | 2.630 | -0.150 | -5.36% | 16.46M | 11/05 | ||
| Ihlas Gayrimenkul | 1.710 | 1.890 | 1.710 | -0.180 | -9.52% | 131.66M | 11/05 | ||
| Ihlas Gazetecilik | 1.240 | 1.290 | 1.210 | -0.070 | -5.34% | 67.12M | 11/05 | ||
| Ihlas Haber Ajansi AS | 15.37 | 15.37 | 13.76 | +1.39 | +9.94% | 5.88M | 11/05 | ||
| Ihlas Holding | 1.240 | 1.350 | 1.230 | -0.110 | -8.15% | 258.23M | 11/05 | ||
| Ihlas Yayin | 3.060 | 3.280 | 3.010 | -0.220 | -6.71% | 8.52M | 11/05 | ||
| Imas Makina Sanayi AS | 17.21 | 19.15 | 16.71 | -1.35 | -7.27% | 42.04M | 11/05 | ||
| Indeks | 9.930 | 10.380 | 9.900 | -0.140 | -1.39% | 11.09M | 11/05 | ||
| Info Yatirim | 12.310 | 12.440 | 11.900 | +0.180 | +1.48% | 2.62M | 11/05 | ||
| Ingram Micro Bilisim | 602.000 | 617.500 | 575.000 | +14.500 | +2.47% | 165.38K | 11/05 | ||
| Intema | 299.00 | 303.50 | 287.25 | +4.00 | +1.36% | 126.02K | 11/05 | ||
| Inveo Yatirim | 50.100 | 50.800 | 47.800 | +2.140 | +4.46% | 2.20M | 11/05 | ||
| Investco Holding AS | 347.00 | 356.75 | 343.25 | -8.00 | -2.25% | 95.68K | 11/05 | ||
| Is Finansal Kiralama | 13.020 | 13.200 | 12.800 | -0.140 | -1.06% | 9.18M | 11/05 | ||
| Is Girisim | 30.160 | 30.740 | 29.800 | -0.240 | -0.79% | 1.33M | 11/05 | ||
| Isbir Holding | 160.10 | 167.00 | 160.10 | -4.70 | -2.85% | 40.35K | 11/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.04 | 11.18 | 11.02 | -0.14 | -1.25% | 1.84M | 11/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.51 | 8.67 | 8.30 | +0.09 | +1.07% | 2.88M | 11/05 | ||
| Isiklar Enerji | 4.940 | 5.120 | 4.940 | -0.180 | -3.52% | 12.13M | 11/05 | ||
| Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 11/05 | ||
| Iz Yatirim Holding | 57.850 | 61.250 | 57.000 | -3.150 | -5.16% | 645.71K | 11/05 | ||
| Izmir Firca | 26.80 | 27.78 | 26.40 | +0.46 | +1.75% | 4.63M | 11/05 | ||
| Jantsa | 285.750 | 292.250 | 281.500 | -8.000 | -2.72% | 698.35K | 11/05 | ||
| Kafein Yazilim | 125.80 | 132.00 | 125.10 | -4.20 | -3.23% | 899.38K | 11/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.98 | 24.20 | -0.18 | -0.74% | 1.82M | 11/05 | ||
| Kaplamin Ambalaj | 185.900 | 190.000 | 180.100 | +1.900 | +1.03% | 166.07K | 11/05 | ||
| Kardemir A | 23.260 | 23.540 | 22.600 | +0.360 | +1.57% | 3.17M | 11/05 | ||
| Kardemir B | 21.700 | 22.100 | 21.540 | +0.160 | +0.74% | 2.56M | 11/05 | ||
| Karel | 15.400 | 15.770 | 15.280 | -0.060 | -0.39% | 6.49M | 11/05 | ||
| Karsan Otomotiv | 13.480 | 13.830 | 13.410 | -0.230 | -1.68% | 22.90M | 11/05 | ||
| Karsu Tekstil | 37.940 | 42.900 | 37.940 | -4.200 | -9.97% | 2.19M | 11/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38.80 | 39.96 | 36.60 | +0.70 | +1.84% | 2.00M | 11/05 | ||
| Kartonsan | 124.30 | 129.00 | 123.90 | -3.90 | -3.04% | 482.85K | 11/05 | ||
| Katilimevim Tasarruf Finansman AS | 165.00 | 176.30 | 165.00 | -8.00 | -4.62% | 1.19M | 11/05 | ||
| Katmerciler | 2.380 | 2.430 | 2.370 | -0.030 | -1.24% | 36.09M | 11/05 | ||
| Kent Gida | 1,375.00 | 1,410.00 | 1,314.00 | -25.00 | -1.79% | 5.98K | 11/05 | ||
| Kerevitas | 14.70 | 14.77 | 14.09 | +0.25 | +1.73% | 3.28M | 11/05 | ||
| Kervan Gıda | 28.50 | 28.68 | 27.74 | +0.54 | +1.93% | 1.99M | 11/05 | ||
| Kiler GYO | 6.930 | 7.100 | 6.360 | +0.470 | +7.28% | 153.30M | 11/05 | ||
| Kiler Holding AS | 41.94 | 42.66 | 41.70 | -0.40 | -0.94% | 376.04K | 11/05 | ||
| Kimteks Poliuretan Sanayi ve | 59.50 | 61.65 | 59.00 | +0.40 | +0.68% | 1.88M | 11/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.36 | 25.40 | 24.84 | +0.20 | +0.79% | 5.58M | 11/05 | ||
| Klimasan Klima | 33.700 | 34.860 | 33.120 | -1.500 | -4.26% | 2.77M | 11/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.53 | 6.80 | 6.50 | -0.25 | -3.69% | 1.89M | 11/05 | ||
| Konfrut | 14.88 | 15.18 | 14.02 | +0.60 | +4.20% | 6.97M | 11/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.30 | 57.50 | 54.00 | -5.70 | -9.50% | 2.99M | 11/05 | ||
| Kordsa Global | 101.00 | 101.90 | 99.40 | +1.00 | +1.00% | 1.85M | 11/05 | ||
| Korfez GYO | 24.700 | 25.560 | 24.440 | -0.700 | -2.76% | 941.42K | 11/05 | ||
| Koroplast Temizlik Ambalaj | 9.21 | 9.64 | 9.21 | -1.02 | -9.97% | 10.30M | 11/05 | ||
| Koton Magazacilik Tekstil Sanayi | 33.54 | 33.54 | 32.04 | +3.04 | +9.97% | 23.03M | 11/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.30 | 47.50 | 45.30 | -1.30 | -2.79% | 2.22M | 11/05 | ||
| Kristal Kola | 9.050 | 9.240 | 8.900 | -0.170 | -1.84% | 6.19M | 11/05 | ||
| Kron Telekom | 24.020 | 25.700 | 24.000 | -1.300 | -5.13% | 1.16M | 11/05 | ||
| Kustur Kusadasi | 7,082.50 | 7,300.00 | 7,082.50 | -217.50 | -2.98% | 0.65K | 11/05 | ||
| Kutahya Porselen | 100.900 | 103.000 | 99.000 | +0.300 | +0.30% | 684.51K | 11/05 | ||
| Kutahya Seker Fabrikasi AS | 75.30 | 80.00 | 75.30 | -8.35 | -9.98% | 2.60M | 11/05 | ||
| Kuyas Yatirim AS | 56.050 | 56.600 | 54.250 | +0.100 | +0.18% | 2.53M | 11/05 | ||
| Kuzey Boru AS | 96.05 | 99.45 | 95.65 | -2.95 | -2.98% | 2.03M | 11/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.70 | 23.40 | 22.70 | -0.70 | -2.99% | 1.57M | 11/05 | ||
| LDR Turizm AS | 70.45 | 71.10 | 69.90 | -1.85 | -2.56% | 718.19K | 11/05 | ||
| Lider Faktoring | 8.760 | 8.830 | 8.440 | +0.170 | +1.98% | 8.47M | 11/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 43.76 | 44.58 | 40.08 | +2.62 | +6.37% | 73.83M | 10/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24.46 | 25.20 | 24.46 | -0.68 | -2.70% | 9.29M | 11/05 | ||
| Link Bilgisayar | 402.00 | 413.00 | 400.00 | -11.00 | -2.66% | 76.25K | 11/05 | ||
| Logo Yazilim | 93.000 | 93.000 | 87.050 | +4.250 | +4.79% | 1.37M | 11/05 | ||
| Lokman Hekim | 89.350 | 92.450 | 83.750 | +2.550 | +2.94% | 1.35M | 11/05 | ||
| Loras Holding AS | 3.490 | 3.530 | 3.430 | -0.020 | -0.57% | 24.21M | 11/05 | ||
| Luks Kadife | 145.000 | 151.400 | 142.000 | -6.400 | -4.23% | 359.06K | 11/05 | ||
| Mackolik Internet Hizmetleri | 76.15 | 77.65 | 75.50 | +0.25 | +0.33% | 447.69K | 11/05 | ||
| Makim Makina Teknolojileri Sanayi | 29.10 | 31.20 | 28.38 | +0.60 | +2.11% | 3.45M | 11/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.45 | 10.62 | 9.70 | +0.56 | +5.66% | 4.68M | 11/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.22 | 25.00 | 23.52 | -0.74 | -2.96% | 3.41M | 11/05 | ||
| Marka Yatirim | 95.000 | 99.500 | 93.950 | -5.000 | -5.00% | 166.76K | 11/05 | ||
| Marmaris Altinyunus | 1,266.00 | 1,301.00 | 1,261.00 | -32.00 | -2.47% | 33.28K | 11/05 | ||
| Marshall | 2,257.00 | 2,350.00 | 2,100.00 | +46.00 | +2.08% | 71.77K | 11/05 | ||
| Marti GYO | 6.990 | 7.470 | 6.990 | -0.220 | -3.05% | 36.11M | 11/05 | ||
| Marti Otel | 4.200 | 4.270 | 4.120 | -0.050 | -1.18% | 9.68M | 11/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 80.70 | 81.50 | 77.05 | -0.30 | -0.37% | 1.12M | 11/05 | ||
| Mazhar Zorlu | 8.850 | 8.960 | 8.560 | -0.120 | -1.34% | 2.02M | 11/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.20 | 31.40 | 30.02 | +0.60 | +1.96% | 2.41M | 11/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.16 | 47.24 | 45.00 | -1.64 | -3.50% | 6.82M | 11/05 | ||
| Mega Polietilen | 10.190 | 11.740 | 9.910 | -0.650 | -6.00% | 103.54M | 11/05 | ||
| Meka Beton Santralleri | 68.50 | 69.30 | 63.95 | +2.15 | +3.24% | 2.50M | 11/05 | ||
| Menderes Tekstil | 14.070 | 14.380 | 13.040 | +0.640 | +4.77% | 8.35M | 11/05 | ||
| Mepet Metro | 12.800 | 13.200 | 12.540 | -0.080 | -0.62% | 2.55M | 11/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.80 | 13.16 | 12.77 | -0.10 | -0.78% | 2.35M | 11/05 | ||
| Merit Turizm | 132.800 | 134.900 | 122.600 | +8.800 | +7.10% | 528.95K | 11/05 | ||
| Merko Gida | 13.990 | 14.600 | 13.940 | -0.550 | -3.78% | 1.97M | 11/05 | ||
| Metemtur Yatırım | 15.500 | 15.800 | 15.230 | +0.320 | +2.11% | 3.86M | 11/05 | ||
| Metro Holding | 3.540 | 3.610 | 3.090 | +0.110 | +3.21% | 90.98M | 11/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.86 | 4.92 | 4.85 | -0.04 | -0.82% | 7.62M | 11/05 | ||
| Milpa | 84.100 | 87.700 | 83.500 | -0.900 | -1.06% | 473.06K | 11/05 | ||
| Mistral GYO | 15.29 | 15.39 | 14.65 | +0.58 | +3.94% | 3.44M | 11/05 | ||
| MLP Saglik | 267.00 | 271.75 | 261.00 | +6.00 | +2.30% | 952.22K | 11/05 | ||
| Mobiltel İletişim Hizmetleri | 7.16 | 7.30 | 7.02 | -0.05 | -0.69% | 17.23M | 11/05 | ||
| Mogan Enerji Yatirim Holding AS | 15.80 | 16.16 | 15.74 | -0.35 | -2.17% | 24.29M | 11/05 | ||
| Mondi Turkey | 6.940 | 7.180 | 6.920 | -0.240 | -3.34% | 3.60M | 11/05 | ||
| MTE | 6.700 | 7.110 | 6.700 | -0.300 | -4.29% | 6.67M | 11/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.74 | 22.76 | 21.00 | +1.96 | +9.43% | 4.80M | 11/05 | ||
| Naturel Enerji | 51.90 | 57.00 | 51.90 | -1.95 | -3.62% | 1.47M | 11/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.34 | 17.64 | 17.10 | -0.26 | -1.48% | 2.47M | 11/05 | ||
| Net Holding | 31.580 | 32.020 | 30.700 | -0.040 | -0.13% | 2.68M | 11/05 | ||
| Netas Telekom | 91.25 | 96.90 | 89.40 | -4.85 | -5.05% | 764.04K | 11/05 | ||
| Nigbas Nigde Beton | 19.340 | 20.100 | 19.000 | -0.610 | -3.06% | 3.01M | 11/05 | ||
| Nuh Cimento | 287.00 | 291.50 | 285.00 | +1.50 | +0.53% | 154.31K | 11/05 | ||
| Nurol GYO | 8.160 | 8.270 | 7.610 | +0.460 | +5.97% | 5.73M | 11/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.36 | 41.74 | 40.50 | +0.68 | +1.67% | 14.81M | 11/05 | ||
| Obase Bilgisayar ve Danismanlik | 46.64 | 48.20 | 46.22 | -1.14 | -2.39% | 359.17K | 11/05 | ||
| Odine Solutions Teknoloji Ticaret | 77.50 | 80.95 | 76.95 | -4.40 | -5.37% | 2.12M | 11/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.38 | 47.70 | 46.82 | 0.00 | 0.00% | 1.14M | 11/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174.30 | 176.80 | 171.90 | -0.70 | -0.40% | 240.69K | 11/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.10 | 12.68 | 11.81 | +0.29 | +2.46% | 9.84M | 11/05 | ||
| Orge | 77.000 | 77.800 | 75.500 | +0.700 | +0.92% | 1.15M | 11/05 | ||
| Orma | 330.500 | 330.500 | 315.000 | +30.000 | +9.98% | 27.95K | 11/05 | ||
| Osmanli Menkul Degerler | 351.250 | 388.500 | 342.000 | -2.000 | -0.57% | 1.50M | 11/05 | ||
| Ostim | 6.320 | 6.420 | 6.210 | +0.060 | +0.96% | 4.45M | 11/05 | ||
| Oyak Yatirim Menkul Degerler AS | 48.10 | 48.40 | 46.76 | +0.64 | +1.35% | 331.37K | 11/05 | ||
| Oylum Sinai Yatirimlar | 13.050 | 13.050 | 13.050 | +1.180 | +9.94% | 3.89M | 11/05 | ||
| Ozak GYO | 9.030 | 9.110 | 8.840 | +0.090 | +1.01% | 15.02M | 11/05 | ||
| Ozderici GYO | 5.850 | 6.030 | 5.820 | -0.140 | -2.34% | 2.52M | 11/05 | ||
| Ozerden Plastik | 60.600 | 60.600 | 57.150 | +2.200 | +3.77% | 426.69K | 11/05 | ||
| Ozsu Balik Uretim AS | 27.88 | 28.44 | 27.42 | -0.94 | -3.26% | 1.18M | 11/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 151.00 | 155.80 | 138.10 | +9.30 | +6.56% | 1.49M | 11/05 | ||
| Panelsan Cati Cephe Sistemleri | 86.50 | 86.50 | 81.65 | +2.60 | +3.10% | 1.02M | 11/05 | ||
| Panora GYO | 42.600 | 43.580 | 41.140 | +0.360 | +0.85% | 345.10K | 11/05 | ||
| Papilon Guvenlik | 130.20 | 133.50 | 126.00 | -3.70 | -2.76% | 884.67K | 11/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7.42 | 7.56 | 6.70 | +0.39 | +5.55% | 11.59M | 11/05 | ||
| Park Elektrik | 25.000 | 25.300 | 24.560 | -0.100 | -0.40% | 907.61K | 11/05 | ||
| Parsan | 137.700 | 140.000 | 124.000 | +10.400 | +8.17% | 2.20M | 11/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 87.00 | 89.15 | 86.50 | -2.50 | -2.79% | 2.67M | 11/05 | ||
| Pasifik Eurasia Lojistik Dis | 67.15 | 68.75 | 64.75 | +0.15 | +0.22% | 2.04M | 11/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.98 | 6.10 | 5.94 | -0.02 | -0.33% | 16.54M | 11/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.35 | 14.45 | 13.98 | +0.10 | +0.70% | 3.37M | 11/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.84 | 8.84 | 7.97 | +0.80 | +9.95% | 51.54M | 11/05 | ||
| Penguen Gida | 8.050 | 8.270 | 7.760 | +0.120 | +1.51% | 5.92M | 11/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.95 | 18.24 | 17.74 | +0.01 | +0.06% | 5.38M | 11/05 | ||
| Pera GYO | 23.000 | 23.060 | 22.120 | +0.780 | +3.51% | 8.50M | 11/05 | ||
| Pergamon Status | 129.10 | 139.50 | 128.10 | -13.20 | -9.28% | 705.48K | 11/05 | ||
| Petrokent Turizm | 366.50 | 383.00 | 360.00 | -13.50 | -3.55% | 444.03K | 11/05 | ||
| Pinar Et Ve Un | 92.75 | 94.55 | 91.50 | -1.20 | -1.28% | 461.58K | 11/05 | ||
| Pinar Su | 23.740 | 23.740 | 22.660 | +0.240 | +1.02% | 1.09M | 11/05 | ||
| Pinar Sut Mamulleri | 88.90 | 90.90 | 88.30 | -1.75 | -1.93% | 670.16K | 11/05 | ||
| Plastikkart | 100.500 | 102.700 | 93.550 | +3.500 | +3.61% | 527.19K | 11/05 | ||
| Platform Turizm Tasimacilik Gida | 16.60 | 16.83 | 16.18 | +0.08 | +0.48% | 3.12M | 11/05 | ||
| Polisan Holding | 13.920 | 14.200 | 13.730 | -0.060 | -0.43% | 10.39M | 11/05 | ||
| Politeknik Metal | 17,850.00 | 18,100.00 | 17,702.50 | -252.50 | -1.39% | 1.11K | 11/05 | ||
| Prizma Pres | 46.000 | 46.000 | 43.280 | +0.600 | +1.32% | 802.59K | 11/05 | ||
| QNB Finans | 155.000 | 163.000 | 150.100 | -11.500 | -6.91% | 52.94K | 11/05 | ||
| Qnb Finansbank | 400.000 | 400.000 | 375.000 | 0.000 | 0.00% | 20.87K | 11/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34.70 | 35.50 | 34.50 | -0.60 | -1.70% | 823.67K | 11/05 | ||
| Ral Yatirim | 205.900 | 206.600 | 199.900 | +2.900 | +1.43% | 311.25K | 11/05 | ||
| Ray Sigorta | 500.000 | 502.000 | 484.250 | +7.500 | +1.52% | 107.22K | 11/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 40.38 | 41.32 | 40.36 | -0.72 | -1.75% | 11.40M | 11/05 | ||
| Reysas | 47.300 | 49.820 | 44.420 | +0.500 | +1.07% | 1.97M | 11/05 | ||
| Reysas GYO | 34.900 | 35.600 | 33.160 | +0.500 | +1.45% | 5.58M | 11/05 | ||
| Rodrigo | 146.900 | 152.000 | 131.700 | +6.900 | +4.93% | 246.99K | 11/05 | ||
| RTA | 12.35 | 12.61 | 12.02 | -0.90 | -6.79% | 6.16M | 11/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.00 | 39.16 | 36.90 | +1.02 | +2.69% | 2.03M | 11/05 | ||
| Safkar Ege Sogutmacilik | 42.64 | 42.76 | 41.10 | +0.54 | +1.28% | 620.56K | 11/05 | ||
| SAN-EL | 34.600 | 34.600 | 30.720 | +3.140 | +9.98% | 2.54M | 11/05 | ||
| Sanica Isi Sanayi AS | 34.74 | 35.32 | 34.70 | -0.56 | -1.59% | 2.69M | 11/05 | ||
| Sanifoam | 56.000 | 58.800 | 54.550 | -2.800 | -4.76% | 473.00K | 11/05 | ||
| Sanko Pazarlama | 28.640 | 29.000 | 26.700 | +2.100 | +7.91% | 5.30M | 11/05 | ||
| Saray | 45.600 | 48.980 | 45.600 | -5.050 | -9.97% | 6.74M | 11/05 | ||
| Sarkuysan | 34.380 | 35.060 | 33.420 | +0.800 | +2.38% | 1.74M | 11/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 76.200 | 78.100 | 75.950 | -1.100 | -1.42% | 1.15M | 11/05 | ||
| Seker Gayrimenkul Yatirim | 5.31 | 5.31 | 4.69 | +0.48 | +9.94% | 37.73M | 11/05 | ||
| Seker Leasing | 12.550 | 12.700 | 11.830 | +0.760 | +6.45% | 7.81M | 11/05 | ||
| Seker Yatirim Menkul Degerler AS | 12.22 | 12.22 | 10.84 | +1.11 | +9.99% | 16.24M | 11/05 | ||
| Sekuro Plastik Ambalaj | 13.800 | 14.050 | 13.450 | -0.280 | -1.99% | 1.82M | 11/05 | ||
| Selcuk Ecza Deposu | 53.000 | 53.500 | 50.900 | +1.650 | +3.21% | 1.27M | 11/05 | ||
| Selcuk Gida | 52.200 | 54.100 | 51.500 | -0.800 | -1.51% | 334.08K | 11/05 | ||
| Selva Gida Sanayi AS | 13.85 | 14.24 | 13.77 | -0.40 | -2.81% | 2.35M | 11/05 | ||
| Servet GYO | 295.500 | 297.000 | 284.500 | +8.500 | +2.96% | 272.81K | 11/05 | ||
| Seyitler Kimya | 9.200 | 9.500 | 8.270 | +0.500 | +5.75% | 22.11M | 11/05 | ||
| Silverline | 21.600 | 23.980 | 21.600 | -2.400 | -10.00% | 6.00M | 11/05 | ||
| Sinpas GYO | 4.800 | 4.970 | 4.790 | -0.170 | -3.42% | 30.46M | 11/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 147.200 | 151.400 | 145.000 | -1.800 | -1.21% | 207.02K | 11/05 | ||
| Smartiks Yazilim | 43.10 | 45.02 | 42.90 | -1.72 | -3.84% | 1.63M | 11/05 | ||
| Sodas Sodyum | 198.100 | 201.000 | 198.100 | -8.900 | -4.30% | 37.37K | 11/05 | ||
| Soke Degirmencilik Sanayi ve | 17.00 | 17.23 | 16.64 | +0.16 | +0.95% | 3.13M | 11/05 | ||
| Soktas | 7.130 | 7.500 | 6.880 | -0.170 | -2.33% | 11.13M | 11/05 | ||
| Sonmez Filament | 112.500 | 116.000 | 100.000 | +1.800 | +1.63% | 173.69K | 11/05 | ||
| Sonmez Pamuklu | 116.000 | 116.000 | 108.700 | -1.900 | -1.61% | 87.34K | 11/05 | ||
| Sumas Suni Tahta | 527.00 | 527.00 | 488.00 | +39.00 | +7.99% | 6.64K | 11/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.73 | 16.93 | 15.93 | +0.56 | +3.46% | 1.49M | 11/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49.72 | 51.75 | 49.10 | +0.16 | +0.32% | 3.48M | 11/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 23.20 | 23.20 | 22.12 | +1.02 | +4.60% | 3.37M | 11/05 | ||
| T Tuborg | 95.550 | 95.550 | 92.600 | +3.050 | +3.30% | 86.13K | 11/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 160.10 | 161.70 | 154.70 | +3.80 | +2.43% | 2.33M | 11/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.05 | 60.90 | 58.25 | +1.10 | +1.87% | 595.07K | 11/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 540.00 | 555.00 | 540.00 | -15.00 | -2.70% | 198.51K | 11/05 | ||
| Tat Gida Sanayi | 27.000 | 27.660 | 26.060 | +0.860 | +3.29% | 3.31M | 11/05 | ||
| Tatlipinar Enerji Uretim AS | 32.10 | 33.02 | 32.04 | -0.56 | -1.71% | 2.56M | 11/05 | ||
| Tek-Art Insaat | 4.810 | 4.960 | 4.580 | +0.120 | +2.56% | 43.14M | 11/05 | ||
| Teknosa | 40.960 | 41.400 | 39.720 | +1.080 | +2.71% | 4.00M | 11/05 | ||
| Temapol | 95.50 | 97.30 | 93.55 | -2.10 | -2.15% | 227.40K | 11/05 | ||
| Tera Yatirim Menkul Degerler AS | 50.80 | 51.90 | 49.46 | 0.00 | 0.00% | 477.83K | 11/05 | ||
| Tetamat Gida Yatirimlari AS | 12,197.500 | 12,700.000 | 12,060.000 | -352.500 | -2.81% | 1.24K | 11/05 | ||
| TGS | 82.050 | 85.050 | 79.900 | -1.450 | -1.74% | 298.67K | 11/05 | ||
| Torunlar GYO | 47.00 | 47.40 | 46.38 | -0.12 | -0.25% | 2.40M | 11/05 | ||
| Trabzon Liman Isletmeciligi | 126.70 | 131.20 | 126.70 | -8.40 | -6.22% | 531.01K | 11/05 | ||
| Trabzonspor Sportif | 1.970 | 1.970 | 1.910 | +0.020 | +1.03% | 71.57M | 11/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11.10 | 11.75 | 11.10 | -0.48 | -4.15% | 3.53M | 11/05 | ||
| TSKB GYO | 11.300 | 11.790 | 11.300 | -0.490 | -4.16% | 1.69M | 11/05 | ||
| Tugcelik Aluminyum | 14.570 | 15.500 | 14.190 | +0.380 | +2.68% | 16.97M | 11/05 | ||
| Tumosan | 157.500 | 159.200 | 155.500 | -1.900 | -1.19% | 1.46M | 11/05 | ||
| Turcas Petrol | 24.960 | 25.220 | 24.640 | +0.120 | +0.48% | 1.37M | 11/05 | ||
| Tureks Turizm Tasimacilik AS | 58.55 | 60.00 | 56.60 | +0.80 | +1.39% | 830.92K | 11/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 17.03 | 18.05 | 17.03 | -0.47 | -2.69% | 5.92M | 11/05 | ||
| Turk Ilac ve Serum Sanayi AS | 28.24 | 28.26 | 25.26 | +0.84 | +3.07% | 25.01M | 11/05 | ||
| Turk Prysmian | 42.800 | 45.920 | 39.900 | +1.040 | +2.49% | 7.41M | 11/05 | ||
| Turker Proje | 643.00 | 667.50 | 624.50 | +10.00 | +1.58% | 82.02K | 11/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
| Turkiye Is Bankasi B | 604,995.00 | 605,000.00 | 580,000.00 | +54995.00 | +10.00% | 22.00 | 11/05 | ||
| Turkiye Kalkinma | 20.260 | 21.500 | 20.260 | -0.540 | -2.60% | 363.06K | 11/05 | ||
| Turkiye Sigorta | 69.700 | 70.300 | 66.950 | +0.450 | +0.65% | 4.71M | 11/05 | ||
| Ufuk Yatirim | 526.500 | 598.000 | 526.500 | -58.500 | -10.00% | 64.38K | 11/05 | ||
| Ulaslar Turizm | 28.980 | 31.480 | 28.740 | -0.520 | -1.76% | 986.74K | 11/05 | ||
| Ulusal Faktoring AS | 13.56 | 13.90 | 13.51 | -0.31 | -2.24% | 2.74M | 11/05 | ||
| Ulusoy Elektrik | 183.80 | 189.50 | 181.00 | -3.10 | -1.66% | 61.47K | 11/05 | ||
| Ulusoy Un | 29.500 | 29.780 | 28.560 | +0.540 | +1.86% | 2.07M | 11/05 | ||
| Umpas | 14.710 | 14.710 | 14.520 | -0.520 | -3.41% | 152.11K | 11/05 | ||
| Unlu Yatirim Holding AS | 16.70 | 16.82 | 16.10 | +0.24 | +1.46% | 1.83M | 11/05 | ||
| Usak Seramik | 9.350 | 9.670 | 9.110 | +0.070 | +0.75% | 1.56M | 11/05 | ||
| Uzertas | 656.500 | 656.500 | 656.500 | -72.500 | -9.95% | 89.58K | 11/05 | ||
| Vakif GYO | 2.420 | 2.480 | 2.290 | +0.080 | +3.42% | 115.76M | 11/05 | ||
| Vakif Leasing | 3.220 | 3.290 | 3.160 | +0.010 | +0.31% | 34.74M | 11/05 | ||
| Vakko | 111.200 | 113.500 | 101.500 | +6.200 | +5.90% | 1.88M | 11/05 | ||
| Vanet | 21.180 | 21.500 | 20.700 | -0.300 | -1.40% | 930.31K | 11/05 | ||
| Vbt Yazilim AS | 35.04 | 36.12 | 34.72 | -1.08 | -2.99% | 2.40M | 11/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.50 | 30.06 | 28.92 | -0.20 | -0.67% | 4.15M | 11/05 | ||
| Verusa Holding | 254.50 | 262.50 | 252.50 | -8.75 | -3.32% | 130.32K | 11/05 | ||
| Verusaturk | 45.40 | 46.30 | 45.32 | -4.95 | -9.83% | 4.38M | 11/05 | ||
| Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 11/05 | ||
| Viking Kagit | 50.500 | 51.450 | 48.800 | +0.300 | +0.60% | 897.38K | 11/05 | ||
| Yapi Kredi Koray | 33.560 | 33.920 | 32.880 | -0.400 | -1.18% | 229.12K | 11/05 | ||
| Yaprak Sut | 460.500 | 467.250 | 424.500 | +23.500 | +5.38% | 360.63K | 11/05 | ||
| Yatas | 36.280 | 36.600 | 35.440 | +0.280 | +0.78% | 2.16M | 11/05 | ||
| Yayla Enerji | 20.220 | 20.500 | 18.050 | +1.520 | +8.13% | 2.12M | 11/05 | ||
| Yeni Gimat | 49.60 | 50.80 | 45.00 | +2.82 | +6.03% | 883.16K | 11/05 | ||
| Yesil GYO | 13.690 | 14.120 | 12.150 | +0.200 | +1.48% | 16.97M | 11/05 | ||
| Yesil Yapi | 7.210 | 7.600 | 6.290 | +0.230 | +3.30% | 23.18M | 11/05 | ||
| Yesil Yatirim | 5.800 | 5.950 | 5.130 | +0.140 | +2.47% | 14.40M | 11/05 | ||
| Yibitas Yozgat | 213,400.00 | 213,400.00 | 213,400.00 | +19400.00 | +10.00% | 0.05K | 11/05 | ||
| Yonga Mobilya | 106.70 | 106.80 | 106.00 | -3.40 | -3.09% | 15.06K | 11/05 | ||
| Yukselen Celik | 22.90 | 23.20 | 22.40 | -0.12 | -0.52% | 873.11K | 11/05 | ||
| Yunsa | 108.100 | 112.800 | 100.300 | +4.400 | +4.24% | 5.03M | 11/05 | ||
| Zedur Enerji | 113.300 | 126.700 | 106.300 | -1.900 | -1.65% | 3.05M | 11/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.12 | 7.35 | 7.08 | +0.03 | +0.42% | 2.37M | 11/05 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review