Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 546.00 | 550.00 | 522.00 | +19.50 | +3.70% | 1.89M | 05:59:59 | ||
A1 Capital Yatirim Menkul Degerler | 33.76 | 34.90 | 32.94 | +1.56 | +4.84% | 5.70M | 05:59:59 | ||
Aciselsan | 159.100 | 161.600 | 157.300 | -2.400 | -1.49% | 208.47K | 01:08:27 | ||
Adel | 759.50 | 787.00 | 742.50 | +0.50 | +0.07% | 504.68K | 05:59:59 | ||
Adese Gayrimenkul | 2.320 | 2.370 | 2.250 | -0.030 | -1.28% | 80.50M | 05:59:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.10 | 28.88 | 27.94 | -0.16 | -0.57% | 1.74M | 05:59:59 | ||
Afyon Cimento | 15.26 | 15.55 | 14.95 | -0.17 | -1.10% | 11.40M | 05:59:59 | ||
AG Anadolu Group Holding | 335.00 | 335.50 | 324.00 | +3.25 | +0.98% | 568.55K | 01:09:12 | ||
Agesa Hayat ve Emeklilik AS | 87.70 | 90.00 | 86.55 | -2.15 | -2.39% | 746.15K | 01:08:00 | ||
Agrotech Yuksek Teknoloji | 31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M | 05:59:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.41 | 13.66 | 13.27 | -0.18 | -1.32% | 7.12M | 05:59:59 | ||
AK Sigorta | 7.230 | 7.290 | 7.110 | -0.150 | -2.03% | 40.80M | 05:59:59 | ||
Akbank TAS | 61.60 | 62.45 | 59.80 | +1.35 | +2.24% | 90.34M | 05:59:59 | ||
Akcansa | 153.00 | 156.50 | 151.20 | -2.60 | -1.67% | 945.67K | 05:59:59 | ||
Akdeniz Yatirim | 8.220 | 8.400 | 8.100 | +0.050 | +0.61% | 13.90M | 01:09:06 | ||
Akenerji | 18.260 | 19.400 | 18.160 | -1.140 | -5.88% | 11.04M | 05:59:59 | ||
Akfen GYO | 2.330 | 2.340 | 2.260 | +0.040 | +1.75% | 82.72M | 05:59:59 | ||
Akfen Yenilenebilir Enerji AS | 26.30 | 27.46 | 25.92 | -0.78 | -2.88% | 11.96M | 05:59:59 | ||
Akin Tekstil | 164.000 | 167.300 | 159.700 | +2.700 | +1.67% | 130.06K | 05:59:59 | ||
Akis GYO | 17.310 | 17.800 | 16.220 | -0.280 | -1.59% | 7.68M | 01:09:56 | ||
Akmerkez GYO | 339.50 | 346.50 | 332.25 | +0.75 | +0.22% | 86.67K | 05:59:59 | ||
Aksa Akrilik | 117.50 | 122.30 | 115.90 | -4.40 | -3.61% | 3.45M | 05:59:59 | ||
Aksa Enerji Uretim | 38.500 | 39.560 | 37.840 | -1.000 | -2.53% | 9.34M | 05:59:59 | ||
Aksu Enerji ve Ticaret | 14.90 | 15.27 | 14.65 | -0.11 | -0.73% | 2.17M | 05:59:59 | ||
Alarko Carrier | 1,480.00 | 1,530.00 | 1,460.00 | -38.00 | -2.50% | 65.19K | 05:59:59 | ||
Alarko GYO | 43.98 | 45.12 | 43.42 | -0.96 | -2.14% | 1.80M | 05:59:59 | ||
Alarko Holding | 117.500 | 117.800 | 115.200 | +0.400 | +0.34% | 7.05M | 05:59:59 | ||
Albaraka Turk | 4.980 | 5.140 | 4.830 | -0.110 | -2.16% | 67.04M | 05:59:59 | ||
Alcatel Lucent | 116.400 | 119.500 | 113.800 | -0.300 | -0.26% | 494.86K | 05:59:59 | ||
Alfa Solar Enerji AS | 92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | 05:59:59 | ||
Alkim Kagit | 28.640 | 29.360 | 28.000 | -0.160 | -0.56% | 1.24M | 05:59:59 | ||
Alkim Kimya | 38.42 | 38.92 | 37.70 | -0.08 | -0.21% | 934.42K | 05:59:59 | ||
Altin Yunus | 715.500 | 730.000 | 710.000 | -13.500 | -1.85% | 98.28K | 05:59:59 | ||
Altinyag | 7.580 | 7.820 | 7.470 | -0.110 | -1.43% | 3.91M | 05:59:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.95 | 60.45 | 57.45 | +1.00 | +1.76% | 16.43M | 05:59:59 | ||
Anadolu Efes Malt | 196.00 | 196.80 | 190.50 | +3.90 | +2.03% | 2.10M | 05:59:59 | ||
Anadolu Hayat | 62.05 | 63.15 | 60.50 | +0.70 | +1.14% | 1.21M | 05:59:59 | ||
Anadolu Isuzu | 116.30 | 118.80 | 114.00 | +1.90 | +1.66% | 3.65M | 05:59:59 | ||
Anadolu Sigorta | 91.850 | 92.050 | 87.700 | +3.000 | +3.38% | 2.41M | 05:59:59 | ||
Anatolia Tanı ve Biyoteknoloji | 14.19 | 14.45 | 14.01 | -0.25 | -1.73% | 2.23M | 05:59:59 | ||
Anel Elektrik | 20.660 | 21.600 | 19.940 | -0.780 | -3.64% | 5.54M | 05:59:59 | ||
Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.85M | 05:59:59 | ||
Ard Grup Bilisim | 48.44 | 50.95 | 44.80 | +1.52 | +3.24% | 15.24M | 05:59:59 | ||
Arena Bilgisayar | 54.900 | 60.750 | 54.900 | -6.100 | -10.00% | 1.29M | 05:59:59 | ||
Arsan Tekstil | 19.030 | 20.240 | 18.020 | +0.410 | +2.20% | 6.73M | 05:59:59 | ||
Artemis Hali AS | 55.65 | 57.40 | 52.20 | -1.10 | -1.94% | 2.63M | 05:59:59 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.78 | 48.90 | 46.70 | -0.72 | -1.48% | 918.70K | 05:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.42 | 15.03 | 14.17 | -0.08 | -0.55% | 10.52M | 05:59:59 | ||
Aselsan | 62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | 05:59:59 | ||
Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 05:59:59 | ||
Ata GYO | 14.560 | 14.700 | 14.000 | +0.110 | +0.76% | 321.51K | 05:59:59 | ||
Atakey Patates Gida Sanayi ve | 45.46 | 46.30 | 44.76 | -0.12 | -0.26% | 1.47M | 05:59:59 | ||
Atakule GYO | 9.370 | 9.830 | 9.080 | -0.370 | -3.80% | 5.96M | 05:59:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 145.10 | 157.90 | 143.50 | -13.40 | -8.45% | 1.91M | 05:59:59 | ||
AVOD | 3.630 | 3.720 | 3.600 | -0.070 | -1.89% | 9.97M | 05:59:59 | ||
Avrasya GYO | 8.950 | 9.150 | 8.910 | -0.090 | -1.00% | 420.39K | 05:59:59 | ||
Avrupa Yatirim | 42.100 | 43.380 | 41.700 | -0.560 | -1.31% | 1.04M | 01:09:29 | ||
Avrupakent Gayrimenkul Yatirim | 41.50 | 41.88 | 41.16 | -0.10 | -0.24% | 3.30M | 05:59:59 | ||
Avtur | 13.600 | 14.120 | 13.280 | -0.300 | -2.16% | 849.24K | 05:59:59 | ||
Aydem Yenilenebilir Enerji AS | 28.48 | 29.16 | 27.74 | -0.70 | -2.40% | 2.65M | 05:59:59 | ||
Ayen Enerji | 35.080 | 35.080 | 32.780 | +3.180 | +9.97% | 2.82M | 05:59:59 | ||
Ayes | 55.000 | 61.800 | 55.000 | -1.200 | -2.14% | 570.78K | 01:09:13 | ||
Aygaz AS | 196.00 | 199.10 | 192.00 | -2.70 | -1.36% | 879.37K | 05:59:59 | ||
Aztek Teknoloji Urunleri Ticaret AS | 111.30 | 112.00 | 104.00 | +5.50 | +5.20% | 1.31M | 05:59:59 | ||
Bagfas | 25.54 | 26.42 | 24.64 | 0.00 | 0.00% | 2.96M | 05:59:59 | ||
Bak Ambalaj | 56.150 | 57.550 | 54.800 | +0.700 | +1.26% | 401.91K | 05:59:59 | ||
Balatacilar | 33.980 | 36.640 | 33.000 | +0.400 | +1.19% | 381.57K | 01:09:02 | ||
Bantas Bandirma | 11.960 | 12.800 | 11.750 | -0.280 | -2.29% | 7.46M | 01:09:15 | ||
Banvitas | 212.000 | 214.200 | 197.100 | +4.100 | +1.97% | 746.42K | 05:59:59 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21.98 | 22.56 | 20.96 | +0.60 | +2.81% | 5.32M | 05:59:59 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.30 | 22.52 | 20.94 | -0.78 | -3.53% | 1.78M | 05:59:59 | ||
Bastas | 17.010 | 17.880 | 17.010 | -0.890 | -4.97% | 211.30K | 01:09:43 | ||
Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 20.44M | 05:59:59 | ||
Baticim | 136.20 | 137.20 | 135.70 | -0.70 | -0.51% | 1.18M | 05:59:59 | ||
Batisoke Soke | 23.100 | 23.700 | 22.840 | -0.300 | -1.28% | 1.48M | 05:59:59 | ||
Baydoner Restoranlari AS | 29.54 | 30.74 | 29.18 | +0.20 | +0.68% | 1.62M | 05:59:59 | ||
Bayrak | 70.40 | 72.90 | 69.50 | -0.60 | -0.85% | 1.12M | 05:59:59 | ||
Bera | 19.370 | 19.590 | 18.840 | +0.370 | +1.95% | 27.43M | 01:09:53 | ||
Berkosan | 43.020 | 44.380 | 42.400 | -0.360 | -0.83% | 818.68K | 05:59:59 | ||
Besiktas | 31.260 | 31.260 | 31.260 | -3.460 | -9.97% | 1.13M | 05:59:59 | ||
Beyaz Filo | 25.540 | 26.120 | 25.000 | +0.200 | +0.79% | 2.03M | 01:05:20 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | 05:59:59 | ||
Bilici Yatirim | 20.560 | 20.980 | 19.790 | +0.770 | +3.89% | 3.69M | 05:59:59 | ||
BIM Magazalar | 419.00 | 425.00 | 412.50 | +1.50 | +0.36% | 3.57M | 05:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.16 | 19.57 | 18.82 | -0.21 | -1.08% | 5.14M | 05:59:59 | ||
Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.68M | 05:59:59 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.10 | 22.40 | 21.72 | +0.04 | +0.18% | 4.52M | 05:59:59 | ||
Bizim | 40.16 | 40.80 | 39.24 | -0.70 | -1.71% | 566.80K | 05:59:59 | ||
Bms Birlesik Metal Sanayi ve | 31.86 | 32.42 | 31.48 | -0.22 | -0.69% | 1.16M | 05:59:59 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.26 | 25.62 | 24.54 | -0.36 | -1.41% | 885.75K | 05:59:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.08 | 38.08 | +0.42 | +1.10% | 6.40M | 05:59:59 | ||
Bor Seker AS | 34.88 | 35.08 | 33.96 | +0.12 | +0.35% | 6.05M | 05:59:59 | ||
Borlease Otomotiv AS | 33.86 | 34.22 | 32.46 | +0.58 | +1.74% | 2.73M | 05:59:59 | ||
Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 05:59:59 | ||
Borusan Yatirim | 3,115.00 | 3,180.00 | 3,067.50 | -65.00 | -2.04% | 72.93K | 05:59:59 | ||
Bosch Fren | 996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | 05:59:59 | ||
Bossa | 13.610 | 14.730 | 13.450 | -0.570 | -4.02% | 5.22M | 05:59:59 | ||
Brisa | 125.20 | 130.70 | 123.20 | -4.30 | -3.32% | 866.38K | 01:09:07 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 128.20 | 135.00 | 125.80 | -2.20 | -1.69% | 1.58M | 05:59:59 | ||
Burcelik | 284.500 | 292.500 | 269.750 | +5.250 | +1.88% | 619.06K | 05:59:59 | ||
Burcelik Vana | 153.100 | 156.000 | 146.900 | -8.800 | -5.44% | 926.87K | 05:59:59 | ||
Bursa Cimento | 8.94 | 9.07 | 8.80 | -0.09 | -1.00% | 17.87M | 05:59:59 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.10 | 33.54 | 32.46 | +0.34 | +1.04% | 822.98K | 05:59:59 | ||
Can2 Termik AS | 18.11 | 18.49 | 17.96 | -0.29 | -1.58% | 15.96M | 05:59:59 | ||
CarrefourSA | 138.80 | 143.70 | 136.00 | -3.50 | -2.46% | 743.59K | 05:59:59 | ||
Cates Elektrik Uretim AS | 56.55 | 57.70 | 55.10 | -1.15 | -1.99% | 2.49M | 05:59:59 | ||
Celebi | 1,839.00 | 1,939.00 | 1,800.00 | -11.00 | -0.59% | 246.34K | 05:59:59 | ||
Celik Halat | 32.780 | 34.180 | 31.700 | -0.120 | -0.36% | 564.98K | 05:59:59 | ||
Cemas | 3.330 | 3.370 | 3.230 | +0.060 | +1.83% | 51.16M | 05:59:59 | ||
Cemtas | 10.960 | 10.960 | 10.340 | +0.270 | +2.53% | 15.34M | 05:59:59 | ||
CEO Event Medya | 18.20 | 18.40 | 17.62 | +0.20 | +1.11% | 1.16M | 05:59:59 | ||
Cimbeton | 3,720.00 | 3,845.00 | 3,675.00 | -110.00 | -2.87% | 53.76K | 05:59:59 | ||
Cimentas | 496.25 | 500.00 | 496.25 | +5.50 | +1.12% | 14.41K | 05:59:59 | ||
Cimsa | 33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | 05:59:59 | ||
Coca Cola Icecek | 714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.40K | 05:59:59 | ||
Consus Enerji Isletmeciligi ve | 7.19 | 7.50 | 7.02 | 0.00 | 0.00% | 26.60M | 05:59:59 | ||
Cosmos | 153.000 | 154.000 | 149.000 | -1.600 | -1.03% | 187.17K | 05:59:59 | ||
Creditwest | 8.590 | 8.670 | 8.190 | +0.340 | +4.12% | 17.18M | 05:59:59 | ||
Cuhadaroglu | 27.32 | 27.80 | 26.42 | +0.50 | +1.86% | 1.97M | 05:59:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 486.50 | 490.00 | 436.00 | +34.00 | +7.51% | 1.44M | 05:59:59 | ||
Cw Enerji Muhendislik Ticaret ve | 275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | 05:59:59 | ||
Dagi | 9.010 | 9.650 | 8.760 | -0.640 | -6.63% | 7.55M | 05:59:59 | ||
Dagi Yatirim | 19.480 | 19.840 | 19.110 | -0.160 | -0.81% | 448.86K | 01:08:01 | ||
Dap Gayrimenkul Gelistirme AS | 31.98 | 32.44 | 31.82 | -0.30 | -0.93% | 4.04M | 05:59:59 | ||
Dardanel Onentas | 7.030 | 7.400 | 6.920 | -0.650 | -8.46% | 20.55M | 05:59:59 | ||
Datagate | 44.400 | 44.860 | 43.680 | -0.560 | -1.25% | 438.73K | 05:59:59 | ||
Demisas | 6.880 | 7.100 | 6.730 | -0.100 | -1.43% | 6.89M | 05:59:59 | ||
Denge Yatirim | 3.270 | 3.270 | 2.940 | +0.290 | +9.73% | 49.42M | 01:08:01 | ||
Deniz GYO | 5.030 | 5.180 | 4.960 | -0.040 | -0.79% | 2.82M | 05:59:59 | ||
Derimod | 59.00 | 59.60 | 54.25 | +4.75 | +8.76% | 1.35M | 05:59:59 | ||
Derluks Yatirim Holding AS | 8.76 | 8.84 | 8.59 | -0.04 | -0.45% | 3.73M | 05:59:59 | ||
Desa | 30.500 | 30.740 | 29.100 | +1.280 | +4.38% | 2.01M | 05:59:59 | ||
Despec | 51.700 | 53.200 | 50.650 | -0.200 | -0.39% | 955.81K | 05:59:59 | ||
Deva Holding | 77.150 | 79.600 | 75.400 | -0.350 | -0.45% | 1.02M | 05:59:59 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 21.16 | 21.60 | 20.36 | +0.82 | +4.03% | 2.26M | 05:59:59 | ||
Ditas | 20.780 | 20.980 | 20.380 | +0.140 | +0.68% | 232.95K | 05:59:59 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.60 | 16.75 | 16.01 | +0.47 | +2.91% | 7.64M | 05:59:59 | ||
DO & CO | 5,040.00 | 5,065.00 | 4,915.00 | -25.00 | -0.49% | 9.78K | 05:59:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.78 | 47.18 | 42.66 | -1.24 | -2.75% | 2.97M | 05:59:59 | ||
Dogan Burda | 203.000 | 206.900 | 186.300 | +13.100 | +6.90% | 695.21K | 05:59:59 | ||
Dogan Holding | 14.120 | 14.330 | 13.820 | -0.070 | -0.49% | 61.73M | 05:59:59 | ||
Doganlar Mobilya Grubu | 15.050 | 15.380 | 14.350 | -0.020 | -0.13% | 6.61M | 01:08:31 | ||
Dogu Aras Enerji Yatirimlari AS | 76.10 | 77.95 | 73.90 | +1.10 | +1.47% | 8.93M | 05:59:59 | ||
Dogus GYO | 36.300 | 36.380 | 34.240 | +0.960 | +2.72% | 713.11K | 05:59:59 | ||
Dogus Otomotiv | 303.75 | 310.00 | 297.50 | +1.75 | +0.58% | 3.67M | 05:59:59 | ||
Dogusan Boru | 21.200 | 22.120 | 20.360 | +0.140 | +0.66% | 2.30M | 05:59:59 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.120 | 37.740 | 36.600 | -0.160 | -0.43% | 924.99K | 05:59:59 | ||
Duran Dogan | 17.380 | 17.600 | 16.900 | -0.040 | -0.23% | 591.79K | 05:59:59 | ||
DYO Boya | 61.950 | 64.150 | 58.950 | +3.600 | +6.17% | 6.20M | 05:59:59 | ||
Ebebek Magazacilik AS | 48.84 | 49.26 | 48.28 | -0.22 | -0.45% | 892.75K | 05:59:59 | ||
Eczacibasi Yatirim | 243.20 | 249.00 | 240.80 | -2.60 | -1.06% | 536.50K | 05:59:59 | ||
EData Teknoloji Pazarlama AS | 21.20 | 21.86 | 20.90 | -0.24 | -1.12% | 2.09M | 05:59:59 | ||
Edip Gayrimenkul | 26.560 | 26.560 | 23.440 | +2.400 | +9.93% | 3.94M | 05:59:59 | ||
Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 05:59:59 | ||
Ege Gubre | 47.40 | 48.36 | 46.38 | +0.16 | +0.34% | 674.13K | 05:59:59 | ||
Ege Profil | 205.600 | 210.900 | 203.400 | -5.200 | -2.47% | 298.16K | 05:59:59 | ||
Ege Seramik | 4.310 | 4.350 | 4.070 | +0.050 | +1.17% | 14.94M | 05:59:59 | ||
Egeplast | 7.190 | 7.380 | 6.780 | +0.290 | +4.20% | 17.88M | 05:59:59 | ||
EIS | 57.750 | 58.450 | 56.500 | -0.150 | -0.26% | 5.22M | 05:59:59 | ||
Ekos Teknoloji ve Elektrik AS | 48.84 | 50.90 | 47.92 | -0.76 | -1.53% | 4.41M | 05:59:59 | ||
Eksun Gida Tarim | 60.85 | 61.60 | 60.40 | -0.45 | -0.73% | 406.73K | 05:59:59 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.80 | 50.10 | 48.22 | -0.98 | -1.97% | 1.10M | 05:59:59 | ||
EMEK Elektirik | 15.040 | 15.580 | 14.970 | -0.430 | -2.78% | 3.16M | 05:59:59 | ||
Emlak Konut GYO | 10.500 | 10.610 | 10.230 | +0.050 | +0.48% | 197.41M | 05:59:59 | ||
Enerjisa Enerji | 66.10 | 66.50 | 64.45 | +0.45 | +0.69% | 5.23M | 05:59:59 | ||
Enerya Enerji AS | 170.00 | 174.70 | 168.10 | -3.70 | -2.13% | 536.02K | 05:59:59 | ||
ENKA | 38.440 | 39.040 | 38.060 | -0.360 | -0.93% | 17.97M | 05:59:59 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.44 | 26.58 | 25.70 | +0.26 | +0.99% | 1.48M | 05:59:59 | ||
ERBOSAN | 228.60 | 232.90 | 224.20 | -0.90 | -0.39% | 240.73K | 05:59:59 | ||
Erciyas Celik Boru Sanayi AS | 154.90 | 155.30 | 147.80 | +7.40 | +5.02% | 1.71M | 05:59:59 | ||
Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 05:59:59 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.35 | 11.86 | 11.09 | -0.30 | -2.58% | 4.34M | 05:59:59 | ||
ERSU | 37.680 | 37.680 | 37.680 | -4.180 | -9.99% | 362.61K | 05:59:59 | ||
Escar Turizm Tasimacilik Ticaret AS | 282.50 | 282.50 | 268.75 | +3.50 | +1.25% | 246.29K | 05:59:59 | ||
Escort | 92.50 | 99.45 | 91.90 | -4.05 | -4.19% | 785.45K | 05:59:59 | ||
Esenboga Elektrik | 21.80 | 22.70 | 21.42 | -0.30 | -1.36% | 3.43M | 05:59:59 | ||
Etiler Inci Bufe Gida | 26.400 | 27.500 | 24.320 | -0.500 | -1.86% | 3.60M | 01:08:00 | ||
Euro Yatirim | 3.250 | 3.260 | 3.180 | +0.010 | +0.31% | 7.23M | 01:09:44 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.94 | 23.60 | 22.08 | -0.60 | -2.55% | 8.91M | 05:59:59 | ||
Europen Endustri Insaat Sanayi Ve | 16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | 05:59:59 | ||
Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 05:59:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.10 | 10.43 | 9.99 | -0.25 | -2.42% | 2.50M | 05:59:59 | ||
Fade Gida | 18.22 | 18.65 | 17.87 | -0.35 | -1.88% | 1.37M | 05:59:59 | ||
Federal Mogul | 352.00 | 385.00 | 348.25 | -23.00 | -6.13% | 335.71K | 01:09:43 | ||
Fenerbahce | 87.70 | 88.40 | 81.50 | +2.75 | +3.24% | 2.76M | 01:09:21 | ||
Flap Kongre | 9.120 | 9.380 | 8.930 | -0.080 | -0.87% | 4.39M | 01:09:59 | ||
Fonet Bilgi | 27.98 | 28.50 | 27.22 | +1.76 | +6.71% | 3.09M | 05:59:59 | ||
Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 01:09:41 | ||
Formet Celik Kapi | 2.73 | 2.77 | 2.69 | -0.01 | -0.37% | 14.86M | 05:59:59 | ||
Forte Bilgi Iletisim Teknolojileri | 70.25 | 73.00 | 69.50 | -1.60 | -2.23% | 969.46K | 05:59:59 | ||
Frigo Pak | 8.980 | 9.200 | 8.510 | +0.270 | +3.10% | 8.04M | 01:09:44 | ||
Fuzul Gayrimenkul Yatirim | 12.14 | 12.30 | 11.85 | +0.03 | +0.25% | 3.31M | 05:59:59 | ||
Galata Wind Enerji Anonim Sirket | 29.10 | 29.52 | 28.50 | -0.38 | -1.29% | 3.88M | 05:59:59 | ||
Garanti Bank | 86.85 | 86.95 | 83.10 | +2.55 | +3.02% | 24.63M | 01:09:45 | ||
Garanti Faktoring | 178.700 | 180.400 | 173.400 | +2.200 | +1.25% | 267.08K | 01:08:00 | ||
Gedik Yatirim | 16.100 | 16.410 | 15.810 | 0.000 | 0.00% | 1.01M | 01:09:51 | ||
Gediz Ambalaj | 30.62 | 31.04 | 29.70 | +0.10 | +0.33% | 1.37M | 05:59:59 | ||
Gelecek Varlik Yonetimi AS | 46.44 | 47.46 | 46.26 | -0.36 | -0.77% | 1.07M | 05:59:59 | ||
Gen İlaç ve Sağlık Ürünleri | 59.90 | 60.90 | 57.80 | -0.30 | -0.50% | 1.57M | 05:59:59 | ||
Gentas | 8.570 | 8.730 | 8.500 | -0.120 | -1.38% | 1.71M | 01:08:04 | ||
Gersan | 37.880 | 40.420 | 37.700 | -1.680 | -4.25% | 3.90M | 01:09:49 | ||
Gezinomi Seyahat Turizm Ticaret AS | 40.00 | 42.76 | 39.52 | -2.66 | -6.24% | 735.43K | 05:59:59 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.96 | 8.11 | 7.75 | -0.03 | -0.38% | 1.21M | 05:59:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42.06 | 43.36 | 41.20 | -1.24 | -2.86% | 1.36M | 05:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.40 | 77.00 | 73.25 | -1.25 | -1.65% | 4.30M | 05:59:59 | ||
Global Menkul | 41.380 | 44.000 | 40.580 | -0.140 | -0.34% | 480.88K | 01:08:50 | ||
Global Yatirim | 13.830 | 14.000 | 13.430 | +0.300 | +2.22% | 16.34M | 01:09:49 | ||
Goknur Gida Maddeleri | 24.88 | 25.20 | 24.02 | +0.28 | +1.14% | 5.50M | 05:59:59 | ||
Goltas Cimento | 531.00 | 540.00 | 510.00 | +15.50 | +3.01% | 886.68K | 01:09:18 | ||
Goodyear Lastikleri | 21.50 | 22.50 | 21.16 | -0.80 | -3.59% | 1.89M | 01:09:16 | ||
Gozde | 24.740 | 26.120 | 24.120 | -1.240 | -4.77% | 2.67M | 01:08:45 | ||
Grainturk Tarim AS | 78.00 | 81.55 | 77.70 | -2.75 | -3.41% | 617.84K | 05:59:59 | ||
GS Sportif | 8.79 | 9.33 | 8.68 | -0.28 | -3.09% | 70.99M | 01:09:32 | ||
GSD Holding | 4.260 | 4.360 | 4.230 | -0.080 | -1.84% | 29.01M | 01:09:30 | ||
GSD Marin | 9.570 | 9.570 | 9.040 | -0.060 | -0.62% | 9.00M | 01:09:20 | ||
Gubretas | 158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | 01:09:55 | ||
Guler Holding | 11.520 | 12.210 | 11.340 | -1.080 | -8.57% | 11.05M | 01:09:47 | ||
GurSel Turizm Tasimacilik Ve | 108.40 | 112.20 | 105.80 | +2.40 | +2.26% | 1.70M | 05:59:59 | ||
Halk GYO | 3.270 | 3.390 | 3.170 | -0.120 | -3.54% | 57.99M | 01:09:59 | ||
Hateks | 15.380 | 15.750 | 14.900 | +0.330 | +2.19% | 5.73M | 01:09:34 | ||
HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.79M | 05:59:59 | ||
HEDEF Girisim | 2.040 | 2.120 | 2.000 | -0.060 | -2.86% | 43.69M | 01:09:53 | ||
Hedef Holdings AS | 25.40 | 25.48 | 24.80 | +0.60 | +2.42% | 656.82K | 05:59:59 | ||
Hektas | 16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | 01:09:35 | ||
Hidropar Hareket Kontrol | 21.12 | 21.60 | 20.80 | -0.02 | -0.09% | 892.49K | 05:59:59 | ||
Hitit Bilgisayar Hizmetleri AS | 80.15 | 81.60 | 79.30 | +0.45 | +0.56% | 199.43K | 05:59:59 | ||
Hub Girisim Sermayesi | 12.290 | 12.510 | 12.070 | +0.200 | +1.65% | 3.13M | 01:09:27 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.37 | 7.40 | 7.15 | +0.04 | +0.55% | 22.16M | 05:59:59 | ||
Hurriyet Gazete | 4.450 | 4.560 | 4.420 | +0.070 | +1.60% | 8.03M | 01:08:00 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.12 | 12.27 | 11.95 | +0.16 | +1.34% | 67.51M | 05:59:59 | ||
ICBC Turkey | 16.740 | 17.100 | 16.040 | +0.420 | +2.57% | 2.59M | 01:08:44 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.350 | 15.440 | 14.720 | +0.150 | +0.99% | 1.40M | 01:09:28 | ||
IDC | 7.450 | 7.730 | 7.390 | -0.110 | -1.46% | 23.14M | 01:09:22 | ||
Idealist GYO | 6.710 | 6.820 | 6.590 | -0.050 | -0.74% | 708.41K | 01:08:02 | ||
Ihlas Ev Aletleri Imalat | 2.800 | 2.990 | 2.710 | -0.150 | -5.08% | 74.77M | 01:09:58 | ||
Ihlas Gayrimenkul | 1.770 | 1.810 | 1.680 | +0.090 | +5.36% | 71.88M | 01:09:57 | ||
Ihlas Gazetecilik | 1.260 | 1.280 | 1.190 | 0.000 | 0.00% | 71.16M | 01:09:44 | ||
Ihlas Haber Ajansi AS | 13.93 | 14.29 | 13.85 | -0.26 | -1.83% | 710.66K | 05:59:59 | ||
Ihlas Holding | 1.290 | 1.290 | 1.200 | +0.100 | +8.40% | 230.55M | 01:09:46 | ||
Ihlas Yayin | 3.010 | 3.110 | 2.960 | -0.070 | -2.27% | 3.11M | 01:09:58 | ||
Imas Makina Sanayi AS | 22.90 | 22.92 | 20.92 | +1.26 | +5.82% | 16.04M | 05:59:59 | ||
Indeks | 10.490 | 10.620 | 9.940 | +0.220 | +2.14% | 17.40M | 01:09:04 | ||
Info Yatirim | 12.000 | 12.240 | 11.690 | -0.040 | -0.33% | 2.83M | 01:08:00 | ||
Ingram Micro Bilisim | 600.500 | 613.500 | 591.000 | -8.500 | -1.40% | 70.91K | 05:59:59 | ||
Intema | 299.00 | 312.75 | 294.50 | -8.75 | -2.84% | 150.00K | 01:09:37 | ||
Inveo Yatirim | 50.400 | 51.650 | 49.160 | -0.750 | -1.47% | 1.65M | 01:08:46 | ||
Investco Holding AS | 334.50 | 343.75 | 315.00 | +12.00 | +3.72% | 223.55K | 05:59:59 | ||
Ipek Dogal | 41.280 | 41.700 | 40.420 | +0.040 | +0.10% | 3.03M | 01:09:49 | ||
Is Finansal Kiralama | 12.820 | 12.910 | 12.510 | +0.130 | +1.02% | 15.04M | 01:09:49 | ||
Is Girisim | 30.600 | 32.180 | 29.900 | -1.320 | -4.14% | 3.03M | 01:08:36 | ||
Is GYO | 16.500 | 16.600 | 15.190 | +0.890 | +5.70% | 15.42M | 01:09:46 | ||
Is Yatirim Menkul Degerler | 36.840 | 37.360 | 36.400 | -0.380 | -1.02% | 5.25M | 01:09:54 | ||
Isbir Holding | 156.30 | 165.00 | 151.00 | -8.70 | -5.27% | 59.95K | 05:59:59 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.40 | 11.46 | 11.21 | -0.01 | -0.09% | 2.71M | 05:59:59 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.47 | 8.93 | 8.32 | -0.53 | -5.89% | 5.30M | 05:59:59 | ||
Isiklar Enerji | 5.140 | 5.150 | 4.950 | +0.020 | +0.39% | 10.06M | 01:09:58 | ||
Iskenderun | 37.900 | 38.120 | 36.900 | +0.700 | +1.88% | 5.45M | 05:59:59 | ||
Iz Yatirim Holding | 61.000 | 61.900 | 59.000 | +0.450 | +0.74% | 419.32K | 01:09:26 | ||
Izdemir Enerji Elektrik Uretim AS | 27.28 | 27.84 | 26.88 | -0.42 | -1.52% | 3.29M | 05:59:59 | ||
Izmir Firca | 26.60 | 27.10 | 25.16 | +1.24 | +4.89% | 8.07M | 05:59:59 | ||
Jantsa | 301.500 | 303.250 | 292.500 | +4.000 | +1.34% | 682.90K | 01:09:20 | ||
Kafein Yazilim | 130.10 | 140.00 | 130.10 | +2.50 | +1.96% | 1.78M | 05:59:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.14 | 26.10 | 25.04 | -0.82 | -3.16% | 2.22M | 05:59:59 | ||
Kaleseramik Canakkale Kalebodur | 59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | 05:59:59 | ||
Kaplamin Ambalaj | 170.100 | 179.000 | 168.800 | -5.900 | -3.35% | 214.94K | 01:08:00 | ||
Kardemir A | 22.640 | 23.020 | 22.240 | +0.020 | +0.09% | 2.55M | 01:09:46 | ||
Kardemir B | 21.200 | 21.680 | 20.580 | +0.060 | +0.28% | 1.39M | 01:09:38 | ||
Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 01:09:58 | ||
Karel | 15.910 | 16.950 | 15.870 | -0.110 | -0.69% | 12.95M | 01:08:47 | ||
Karsan Otomotiv | 14.500 | 14.690 | 14.250 | 0.000 | 0.00% | 45.27M | 01:09:38 | ||
Karsu Tekstil | 40.300 | 41.360 | 39.560 | -0.020 | -0.05% | 1.17M | 01:09:17 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.24 | 40.04 | 38.42 | -0.60 | -1.51% | 1.05M | 05:59:59 | ||
Kartonsan | 129.60 | 131.20 | 127.50 | -1.50 | -1.14% | 560.19K | 01:08:05 | ||
Katilimevim Tasarruf Finansman AS | 192.50 | 202.00 | 184.90 | 0.00 | 0.00% | 2.20M | 05:59:59 | ||
Katmerciler | 2.290 | 2.390 | 2.280 | -0.080 | -3.38% | 62.40M | 01:09:56 | ||
Kayseri Seker Fabrikasi AS | 34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.10M | 05:59:59 | ||
Kent Gida | 1,352.00 | 1,396.00 | 1,351.00 | -44.00 | -3.15% | 7.64K | 01:09:22 | ||
Kerevitas | 14.68 | 15.03 | 14.35 | -0.11 | -0.74% | 4.54M | 01:09:47 | ||
Kervan Gıda | 27.76 | 28.80 | 27.32 | -0.50 | -1.77% | 2.17M | 05:59:59 | ||
Kiler GYO | 5.820 | 5.970 | 5.760 | -0.040 | -0.68% | 12.45M | 01:09:43 | ||
Kiler Holding AS | 43.90 | 44.72 | 43.56 | -0.30 | -0.68% | 367.09K | 05:59:59 | ||
Kimteks Poliuretan Sanayi ve | 59.90 | 62.95 | 59.45 | -2.60 | -4.16% | 2.59M | 05:59:59 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.52 | 24.22 | +0.12 | +0.49% | 5.15M | 05:59:59 | ||
Klimasan Klima | 39.780 | 42.260 | 39.340 | -1.800 | -4.33% | 2.51M | 01:09:02 | ||
Koc Holding | 236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | 01:09:48 | ||
Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 05:59:59 | ||
Koleksiyon Mobilya Sanayi AS | 6.74 | 6.81 | 6.56 | +0.10 | +1.51% | 3.17M | 05:59:59 | ||
Konfrut | 12.22 | 12.45 | 11.95 | -0.14 | -1.13% | 3.03M | 01:08:01 | ||
Kontrolmatik Teknoloji | 241.40 | 246.00 | 235.00 | -0.70 | -0.29% | 7.81M | 05:59:59 | ||
Konya Cimento | 11,295.00 | 12,000.00 | 10,882.50 | -720.00 | -5.99% | 46.81K | 01:09:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 58.80 | 60.50 | 57.05 | +0.15 | +0.26% | 1.58M | 05:59:59 | ||
Kordsa Global | 99.60 | 100.30 | 97.10 | -0.35 | -0.35% | 987.03K | 01:09:53 | ||
Korfez GYO | 25.440 | 26.100 | 24.980 | +0.180 | +0.71% | 941.12K | 05:59:59 | ||
Koroplast Temizlik Ambalaj | 9.64 | 10.02 | 9.41 | -0.39 | -3.89% | 4.59M | 05:59:59 | ||
Koza Altin | 23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | 01:09:58 | ||
Koza Anadolu | 51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | 01:09:28 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.74 | 46.66 | 44.60 | +0.22 | +0.48% | 2.41M | 05:59:59 | ||
Kristal Kola | 8.730 | 8.950 | 8.600 | -0.080 | -0.91% | 4.21M | 01:08:40 | ||
Kron Telekom | 25.600 | 25.660 | 24.100 | +0.920 | +3.73% | 1.33M | 01:08:02 | ||
Kustur Kusadasi | 7,817.50 | 7,817.50 | 7,817.50 | +710.00 | +9.99% | 1.69K | 05:59:59 | ||
Kutahya Porselen | 106.000 | 111.400 | 105.500 | -4.600 | -4.16% | 1.08M | 01:09:57 | ||
Kutahya Seker Fabrikasi AS | 84.50 | 84.50 | 77.15 | +7.65 | +9.95% | 3.64M | 05:59:59 | ||
Kuyas Yatirim AS | 52.150 | 54.850 | 49.140 | +2.150 | +4.30% | 3.33M | 01:09:51 | ||
Kuzey Boru AS | 104.50 | 107.30 | 102.50 | -2.70 | -2.52% | 1.80M | 05:59:59 | ||
Kuzugrup Gayrimenkul Yatirim | 23.00 | 23.60 | 22.70 | -0.20 | -0.86% | 1.86M | 05:59:59 | ||
LDR Turizm AS | 69.50 | 71.55 | 69.10 | -1.50 | -2.11% | 487.58K | 05:59:59 | ||
Lider Faktoring | 9.270 | 9.410 | 9.030 | -0.100 | -1.07% | 6.68M | 05:59:59 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.08 | 26.64 | 25.62 | -0.32 | -1.21% | 8.24M | 05:59:59 | ||
Link Bilgisayar | 424.00 | 440.25 | 418.25 | -8.00 | -1.85% | 130.90K | 01:08:55 | ||
Logo Yazilim | 87.000 | 91.500 | 86.800 | -3.050 | -3.39% | 1.21M | 01:09:01 | ||
Lokman Hekim | 86.100 | 86.900 | 82.900 | -0.450 | -0.52% | 495.42K | 01:09:43 | ||
Loras Holding AS | 3.190 | 3.240 | 3.060 | +0.050 | +1.59% | 25.33M | 01:09:59 | ||
Luks Kadife | 135.400 | 150.700 | 135.400 | -9.600 | -6.62% | 637.53K | 01:09:17 | ||
Mackolik Internet Hizmetleri | 79.85 | 84.60 | 77.50 | -4.80 | -5.67% | 870.89K | 05:59:59 | ||
Makim Makina Teknolojileri Sanayi | 30.24 | 30.24 | 26.98 | +2.74 | +9.96% | 4.16M | 05:59:59 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.93 | 10.05 | 9.61 | +0.24 | +2.48% | 4.28M | 05:59:59 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.60 | 27.40 | 24.50 | +1.34 | +5.30% | 8.49M | 05:59:59 | ||
Marka Yatirim | 109.800 | 109.800 | 103.700 | +9.950 | +9.96% | 423.29K | 01:05:20 | ||
Marmaris Altinyunus | 1,301.00 | 1,447.00 | 1,294.00 | -136.00 | -9.46% | 108.38K | 01:09:02 | ||
Marshall | 2,340.00 | 2,474.00 | 2,336.00 | -255.00 | -9.83% | 118.93K | 01:09:06 | ||
Marti GYO | 6.530 | 6.860 | 6.360 | -0.130 | -1.95% | 18.98M | 01:09:44 | ||
Marti Otel | 4.110 | 4.250 | 4.040 | -0.110 | -2.61% | 10.49M | 01:08:15 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.80 | 81.80 | 76.45 | +3.55 | +4.72% | 2.04M | 05:59:59 | ||
Mavi Giyim Sanayi | 98.00 | 98.00 | 92.85 | +3.00 | +3.16% | 3.62M | 05:59:59 | ||
Mazhar Zorlu | 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 1.21M | 01:08:52 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.18 | 32.72 | 30.82 | -0.94 | -2.93% | 950.35K | 05:59:59 | ||
Mega Metal Sanayi ve Ticaret AS | 44.88 | 46.48 | 44.26 | -1.12 | -2.43% | 5.56M | 05:59:59 | ||
Mega Polietilen | 8.970 | 8.970 | 8.070 | +0.810 | +9.93% | 49.93M | 01:08:53 | ||
Meka Beton Santralleri | 67.05 | 69.70 | 65.00 | -1.95 | -2.83% | 3.26M | 05:59:59 | ||
Menderes Tekstil | 13.000 | 13.230 | 12.400 | +0.330 | +2.60% | 8.54M | 01:09:59 | ||
Mepet Metro | 13.060 | 13.170 | 12.430 | +0.150 | +1.16% | 1.37M | 01:09:41 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.89 | 12.87 | -0.56 | -4.06% | 4.30M | 05:59:59 | ||
Merit Turizm | 129.700 | 133.600 | 128.000 | -1.300 | -0.99% | 375.68K | 01:08:00 | ||
Merko Gida | 14.600 | 14.950 | 14.360 | -0.250 | -1.68% | 1.50M | 01:08:04 | ||
Metemtur Yatırım | 16.200 | 18.000 | 15.810 | -0.380 | -2.29% | 12.57M | 01:09:24 | ||
Metro Holding | 2.910 | 3.180 | 2.910 | -0.320 | -9.91% | 33.29M | 01:09:27 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.91 | 5.01 | 4.86 | -0.09 | -1.80% | 9.81M | 05:59:59 | ||
Mia Teknoloji AS | 58.85 | 61.55 | 58.30 | -1.45 | -2.40% | 11.65M | 05:59:59 | ||
Migros | 460.50 | 469.00 | 452.25 | -5.00 | -1.07% | 2.69M | 01:09:20 | ||
Milpa | 89.850 | 91.800 | 87.650 | +1.650 | +1.87% | 551.53K | 01:05:20 | ||
Mistral GYO | 14.47 | 14.81 | 14.15 | -0.35 | -2.36% | 670.85K | 05:59:59 | ||
MLP Saglik | 249.00 | 254.25 | 241.00 | -3.00 | -1.19% | 638.03K | 05:59:59 | ||
Mobiltel İletişim Hizmetleri | 7.17 | 7.44 | 7.06 | -0.20 | -2.71% | 16.80M | 05:59:59 | ||
Mogan Enerji Yatirim Holding AS | 16.02 | 16.59 | 15.87 | -0.40 | -2.44% | 30.84M | 05:59:59 | ||
Mondi Turkey | 6.900 | 7.050 | 6.770 | -0.260 | -3.63% | 4.38M | 01:08:00 | ||
MTE | 6.880 | 7.300 | 6.790 | -0.210 | -2.96% | 7.98M | 01:09:56 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.38 | 22.04 | 21.26 | -0.72 | -3.26% | 1.76M | 05:59:59 | ||
Naturel Enerji | 54.90 | 57.90 | 54.55 | -1.30 | -2.31% | 2.26M | 05:59:59 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.93 | 19.95 | 17.91 | -0.78 | -3.96% | 4.82M | 05:59:59 | ||
Net Holding | 31.700 | 32.000 | 31.100 | +0.100 | +0.32% | 1.98M | 01:09:39 | ||
Netas Telekom | 98.00 | 99.70 | 93.25 | 0.00 | 0.00% | 896.94K | 01:09:56 | ||
Nigbas Nigde Beton | 22.120 | 22.520 | 21.640 | +0.260 | +1.19% | 1.48M | 01:09:55 | ||
Nuh Cimento | 300.75 | 302.75 | 292.25 | +0.75 | +0.25% | 251.27K | 01:09:45 | ||
Nurol GYO | 7.430 | 7.550 | 7.340 | -0.040 | -0.54% | 3.33M | 01:09:10 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 41.08 | 40.58 | +0.16 | +0.39% | 12.13M | 05:59:59 | ||
Obase Bilgisayar ve Danismanlik | 50.90 | 51.70 | 48.06 | +1.20 | +2.41% | 681.78K | 05:59:59 | ||
ODAS Elektrik | 9.390 | 9.680 | 9.240 | -0.240 | -2.49% | 80.10M | 01:09:53 | ||
Odine Solutions Teknoloji Ticaret | 84.95 | 85.00 | 77.30 | +6.45 | +8.22% | 2.82M | 05:59:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.32 | 48.00 | 46.86 | -2.08 | -4.21% | 1.26M | 05:59:59 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.60 | 189.00 | 178.20 | +2.40 | +1.32% | 480.24K | 05:59:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.75 | 11.39 | -0.15 | -1.29% | 1.66M | 05:59:59 | ||
Orge | 80.300 | 80.350 | 73.500 | +7.250 | +9.92% | 7.10M | 01:09:59 | ||
Orma | 314.500 | 314.500 | 314.500 | +28.500 | +9.97% | 49.14K | 01:05:20 | ||
Osmanli Menkul Degerler | 341.750 | 375.750 | 325.000 | 0.000 | 0.00% | 2.23M | 01:09:58 | ||
Ostim | 6.360 | 6.650 | 6.220 | -0.170 | -2.60% | 6.19M | 01:09:53 | ||
Otokar | 565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | 01:09:57 | ||
Oyak Cimento | 61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | 01:09:55 | ||
Oyak Yatirim Menkul Degerler AS | 46.32 | 47.64 | 45.28 | -0.96 | -2.03% | 403.09K | 05:59:59 | ||
Oylum Sinai Yatirimlar | 11.500 | 12.010 | 10.920 | +0.450 | +4.07% | 9.91M | 01:09:10 | ||
Ozak GYO | 8.710 | 8.780 | 8.420 | -0.040 | -0.46% | 11.42M | 01:08:01 | ||
Ozderici GYO | 5.760 | 5.840 | 5.660 | -0.030 | -0.52% | 2.10M | 01:09:30 | ||
Ozerden Plastik | 59.350 | 60.800 | 58.400 | -1.650 | -2.70% | 399.60K | 01:05:20 | ||
Ozsu Balik Uretim AS | 29.92 | 30.72 | 29.74 | -0.66 | -2.16% | 612.22K | 05:59:59 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 142.90 | 146.70 | 140.80 | +3.40 | +2.44% | 504.10K | 05:59:59 | ||
Panelsan Cati Cephe Sistemleri | 83.70 | 84.65 | 82.00 | +1.90 | +2.32% | 345.91K | 05:59:59 | ||
Panora GYO | 39.700 | 41.320 | 39.220 | -0.800 | -1.98% | 494.62K | 01:05:20 | ||
Papilon Guvenlik | 142.30 | 149.30 | 139.50 | -4.40 | -3.00% | 1.03M | 05:59:59 | ||
Pardus Girisim Sermayesi Yatirim | 6.94 | 6.94 | 6.70 | +0.14 | +2.06% | 2.79M | 05:59:59 | ||
Park Elektrik | 25.180 | 26.200 | 24.580 | -0.340 | -1.33% | 1.70M | 01:09:00 | ||
Parsan | 133.000 | 137.900 | 130.200 | -0.400 | -0.30% | 1.56M | 01:08:10 | ||
Pasifik Donanim ve Yazilim Bilgi | 94.65 | 97.55 | 93.95 | -0.95 | -0.99% | 3.06M | 05:59:59 | ||
Pasifik Eurasia Lojistik Dis | 68.00 | 69.50 | 64.60 | +2.05 | +3.11% | 3.04M | 05:59:59 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.04 | 6.08 | 5.91 | 0.00 | 0.00% | 12.98M | 05:59:59 | ||
Pc İletişim ve Medya Hizmetleri | 14.30 | 14.42 | 13.70 | +0.35 | +2.51% | 2.15M | 05:59:59 | ||
Pegasus | 1,043.000 | 1,048.000 | 1,021.000 | +15.000 | +1.46% | 3.02M | 01:09:47 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.33 | 7.99 | -0.04 | -0.48% | 29.62M | 05:59:59 | ||
Penguen Gida | 7.590 | 7.790 | 7.420 | -0.330 | -4.17% | 8.96M | 01:09:49 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.00 | 18.58 | 17.79 | -0.61 | -3.28% | 5.92M | 05:59:59 | ||
Pera GYO | 21.220 | 21.300 | 20.300 | +0.400 | +1.92% | 7.97M | 01:09:59 | ||
Pergamon Status | 136.50 | 148.80 | 135.90 | -14.50 | -9.60% | 796.69K | 01:09:59 | ||
Petkim | 20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | 01:09:59 | ||
Petrokent Turizm | 345.00 | 355.00 | 337.50 | -5.75 | -1.64% | 230.37K | 01:09:32 | ||
Pinar Et Ve Un | 91.80 | 97.35 | 90.00 | -4.70 | -4.87% | 540.80K | 01:08:02 | ||
Pinar Su | 24.300 | 25.160 | 24.100 | -0.020 | -0.08% | 1.29M | 01:09:16 | ||
Pinar Sut Mamulleri | 90.75 | 96.95 | 89.75 | -8.95 | -8.98% | 1.84M | 01:09:46 | ||
Plastikkart | 101.400 | 103.400 | 98.200 | +0.700 | +0.70% | 547.29K | 01:09:52 | ||
Platform Turizm Tasimacilik Gida | 16.01 | 16.14 | 15.68 | -0.49 | -2.97% | 3.67M | 05:59:59 | ||
Polisan Holding | 13.700 | 13.880 | 13.460 | +0.230 | +1.71% | 8.97M | 01:09:21 | ||
Politeknik Metal | 18,500.00 | 18,585.00 | 18,002.50 | +90.00 | +0.49% | 1.28K | 01:08:26 | ||
Prizma Pres | 47.440 | 48.140 | 46.600 | -0.580 | -1.21% | 537.84K | 01:08:02 | ||
QNB Finans | 143.400 | 143.400 | 140.000 | +1.600 | +1.13% | 47.96K | 01:09:32 | ||
Qnb Finansbank | 405.750 | 405.750 | 369.000 | +36.750 | +9.96% | 65.82K | 01:08:05 | ||
Qua Granite Hayal | 4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 77.35M | 05:59:59 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.54 | 36.60 | 35.50 | -0.60 | -1.66% | 749.87K | 05:59:59 | ||
Ral Yatirim | 199.800 | 200.000 | 190.800 | +7.400 | +3.85% | 397.31K | 05:59:59 | ||
Ray Sigorta | 478.000 | 480.000 | 430.750 | +39.000 | +8.88% | 269.88K | 01:09:32 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.32 | 45.16 | 42.72 | +0.82 | +1.93% | 25.15M | 05:59:59 | ||
Reysas | 42.800 | 43.100 | 41.100 | +1.300 | +3.13% | 991.13K | 01:08:12 | ||
Reysas GYO | 32.160 | 32.160 | 30.720 | +0.580 | +1.84% | 2.48M | 01:08:45 | ||
Rodrigo | 135.900 | 135.900 | 124.100 | +12.300 | +9.95% | 392.73K | 05:59:59 | ||
RTA | 12.68 | 13.10 | 12.44 | -0.44 | -3.35% | 4.38M | 05:59:59 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.38 | 38.40 | 37.06 | -0.02 | -0.05% | 1.22M | 05:59:59 | ||
Sabanci Holding | 95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | 01:08:50 | ||
Safkar Ege Sogutmacilik | 43.74 | 45.70 | 43.00 | -1.26 | -2.80% | 774.03K | 05:59:59 | ||
SAN-EL | 30.300 | 30.960 | 29.720 | -0.380 | -1.24% | 570.65K | 01:08:21 | ||
Sanica Isi Sanayi AS | 34.98 | 35.54 | 34.26 | -0.40 | -1.13% | 4.54M | 05:59:59 | ||
Sanifoam | 60.050 | 60.800 | 58.150 | +0.100 | +0.17% | 241.83K | 01:08:02 | ||
Sanko Pazarlama | 25.280 | 25.600 | 24.640 | +0.320 | +1.28% | 550.94K | 01:09:45 | ||
Saray | 48.980 | 51.200 | 48.920 | -2.970 | -5.72% | 1.64M | 01:09:25 | ||
Sarkuysan | 34.000 | 35.620 | 32.920 | -1.500 | -4.23% | 2.57M | 01:09:03 | ||
SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 01:09:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | 01:08:19 | ||
Sdt Uzay ve Savunma Teknolojileri | 352.50 | 372.25 | 350.25 | -0.50 | -0.14% | 1.00M | 05:59:59 | ||
Seker Gayrimenkul Yatirim | 4.62 | 4.77 | 4.42 | +0.18 | +4.05% | 15.39M | 05:59:59 | ||
Seker Leasing | 20.620 | 21.100 | 19.850 | -0.080 | -0.39% | 1.59M | 01:08:28 | ||
Seker Yatirim Menkul Degerler AS | 10.97 | 11.12 | 10.68 | -0.10 | -0.90% | 6.12M | 05:59:59 | ||
Sekerbank | 4.810 | 4.880 | 4.740 | -0.040 | -0.82% | 67.00M | 01:09:50 | ||
Sekuro Plastik Ambalaj | 13.750 | 14.410 | 13.330 | -0.190 | -1.36% | 2.93M | 01:09:11 | ||
Selcuk Ecza Deposu | 52.700 | 53.750 | 51.800 | -0.100 | -0.19% | 3.40M | 01:09:09 | ||
Selcuk Gida | 56.000 | 57.500 | 55.500 | -0.300 | -0.53% | 333.68K | 01:08:01 | ||
Selva Gida Sanayi AS | 14.41 | 14.50 | 14.18 | -0.05 | -0.35% | 1.76M | 05:59:59 | ||
Servet GYO | 298.500 | 310.250 | 298.000 | -8.500 | -2.77% | 113.52K | 05:59:59 | ||
Seyitler Kimya | 9.940 | 10.460 | 9.190 | -0.080 | -0.80% | 26.24M | 01:09:46 | ||
Silverline | 20.600 | 22.140 | 20.500 | -0.660 | -3.10% | 2.21M | 01:09:24 | ||
Sinpas GYO | 4.780 | 4.900 | 4.560 | +0.040 | +0.84% | 27.31M | 01:09:20 | ||
Sisecam | 52.150 | 52.600 | 50.600 | +0.950 | +1.86% | 43.35M | 01:09:59 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 158.200 | 167.000 | 156.600 | -6.800 | -4.12% | 237.33K | 01:09:09 | ||
Smart Gunes Enerjisi Teknolojileri | 59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | 05:59:59 | ||
Smartiks Yazilim | 46.38 | 49.00 | 45.80 | -0.84 | -1.78% | 2.20M | 05:59:59 | ||
Sodas Sodyum | 199.800 | 200.100 | 199.800 | -11.200 | -5.31% | 33.96K | 01:09:57 | ||
Sok Marketler | 61.85 | 61.85 | 59.95 | +0.45 | +0.73% | 8.77M | 05:59:59 | ||
Soke Degirmencilik Sanayi ve | 16.98 | 17.40 | 16.76 | -0.32 | -1.85% | 2.37M | 05:59:59 | ||
Soktas | 6.400 | 6.400 | 5.910 | +0.380 | +6.31% | 10.54M | 01:09:50 | ||
Sonmez Filament | 110.000 | 114.600 | 103.500 | +3.100 | +2.90% | 159.37K | 01:08:29 | ||
Sonmez Pamuklu | 110.300 | 116.000 | 110.300 | -8.400 | -7.08% | 140.59K | 01:09:54 | ||
Sumas Suni Tahta | 526.00 | 565.00 | 526.00 | -39.00 | -6.90% | 14.22K | 05:59:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 955.36K | 05:59:59 | ||
Sur Tatil Evleri Gayrimenkul | 49.32 | 49.46 | 46.92 | +1.82 | +3.83% | 4.65M | 05:59:59 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.70 | 20.96 | 19.83 | +0.85 | +4.28% | 3.22M | 05:59:59 | ||
T Tuborg | 92.000 | 92.000 | 88.200 | -6.000 | -6.12% | 227.64K | 01:08:05 | ||
Tab Gida Sanayi ve Ticaret AS | 157.80 | 160.20 | 154.60 | +1.80 | +1.15% | 2.11M | 05:59:59 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 62.00 | 59.85 | -1.05 | -1.71% | 467.51K | 05:59:59 | ||
Tarkim Bitki Koruma Sanayi ve | 566.50 | 596.50 | 546.50 | -8.00 | -1.39% | 363.15K | 05:59:59 | ||
Tat Gida Sanayi | 26.500 | 27.140 | 26.140 | -0.600 | -2.21% | 2.21M | 05:59:59 | ||
Tatlipinar Enerji Uretim AS | 33.10 | 34.72 | 32.64 | -1.14 | -3.33% | 3.51M | 05:59:59 | ||
TAV Havalimanlar | 219.00 | 219.90 | 215.00 | +2.00 | +0.92% | 4.39M | 01:09:36 | ||
Tek-Art Insaat | 4.180 | 4.290 | 3.980 | +0.180 | +4.50% | 26.39M | 01:09:46 | ||
Tekfen Holding | 51.85 | 52.75 | 50.35 | -0.15 | -0.29% | 5.36M | 01:09:53 | ||
Teknosa | 39.900 | 40.460 | 39.260 | -0.240 | -0.60% | 2.55M | 01:09:59 | ||
Temapol | 98.95 | 99.75 | 96.25 | -0.30 | -0.30% | 270.63K | 01:09:17 | ||
Tera Yatirim Menkul Degerler AS | 45.48 | 46.46 | 45.00 | -0.16 | -0.35% | 518.40K | 05:59:59 | ||
Tetamat Gida Yatirimlari AS | 12,380.000 | 12,630.000 | 11,650.000 | +730.000 | +6.27% | 2.95K | 01:09:21 | ||
TGS | 88.650 | 93.350 | 88.100 | -4.700 | -5.03% | 286.71K | 01:08:18 | ||
THY | 330.00 | 330.75 | 325.00 | +4.00 | +1.23% | 39.05M | 01:09:59 | ||
Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 01:09:57 | ||
Torunlar GYO | 45.68 | 46.08 | 44.08 | -0.02 | -0.04% | 2.84M | 01:09:58 | ||
Trabzon Liman Isletmeciligi | 133.50 | 145.50 | 132.60 | -13.80 | -9.37% | 1.32M | 05:59:59 | ||
Trabzonspor Sportif | 1.980 | 2.020 | 1.940 | -0.010 | -0.50% | 79.64M | 01:09:47 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.35 | 11.70 | 10.62 | -0.26 | -2.24% | 7.43M | 05:59:59 | ||
TSKB | 10.130 | 10.160 | 9.760 | +0.250 | +2.53% | 40.29M | 01:09:55 | ||
TSKB GYO | 11.430 | 11.490 | 11.300 | +0.140 | +1.24% | 1.36M | 01:08:49 | ||
Tugcelik Aluminyum | 13.950 | 14.320 | 13.410 | +0.120 | +0.87% | 14.14M | 05:59:59 | ||
Tukas Gida | 7.940 | 8.200 | 7.830 | -0.190 | -2.34% | 36.29M | 01:09:56 | ||
Tumosan | 167.000 | 174.900 | 162.700 | -2.500 | -1.47% | 5.16M | 01:09:56 | ||
Tupras Turkiye | 198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | 01:09:57 | ||
Turcas Petrol | 26.400 | 26.520 | 25.420 | +0.400 | +1.54% | 7.20M | 01:09:52 | ||
Tureks Turizm Tasimacilik AS | 53.90 | 55.75 | 52.50 | +0.45 | +0.84% | 763.98K | 05:59:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.73 | 19.52 | 18.43 | -0.67 | -3.45% | 3.68M | 05:59:59 | ||
Turk Ilac ve Serum Sanayi AS | 25.50 | 25.54 | 24.80 | +0.50 | +2.00% | 8.07M | 05:59:59 | ||
Turk Prysmian | 42.560 | 44.040 | 40.360 | +1.360 | +3.30% | 6.90M | 01:09:47 | ||
Turk Telekom | 40.88 | 41.42 | 40.06 | +0.40 | +0.99% | 28.53M | 01:09:18 | ||
Turk Traktor | 983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | 01:09:56 | ||
Turkcell | 84.75 | 85.20 | 82.20 | +2.50 | +3.04% | 41.88M | 01:09:42 | ||
Turker Proje | 619.00 | 650.50 | 612.00 | -21.00 | -3.28% | 55.26K | 01:09:27 | ||
Turkiye Halk Bk | 17.02 | 17.23 | 16.37 | +0.41 | +2.47% | 94.25M | 01:09:57 | ||
Turkiye Is Bankasi A | 2,524,765 | 2,524,765 | 2,524,765 | +229523 | +10.00% | 0.00K | 00:55:26 | ||
Turkiye Is Bankasi B | 515,237.50 | 531,480.00 | 514,600.00 | -44762.50 | -7.99% | 0.01K | 01:05:20 | ||
Turkiye Is Bankasi C | 13.870 | 14.080 | 13.370 | +0.290 | +2.14% | 581.95M | 01:09:59 | ||
Turkiye Kalkinma | 20.000 | 20.280 | 20.000 | +0.970 | +5.10% | 1.05M | 01:09:55 | ||
Turkiye Sigorta | 65.700 | 66.450 | 64.700 | +0.300 | +0.46% | 3.05M | 01:09:40 | ||
Ufuk Yatirim | 569.000 | 583.500 | 547.000 | +4.000 | +0.71% | 31.06K | 01:09:56 | ||
Ulaslar Turizm | 28.620 | 29.420 | 28.060 | -0.600 | -2.05% | 789.23K | 01:09:58 | ||
Ulker Biskuvi | 117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | 01:09:33 | ||
Ulusal Faktoring AS | 13.55 | 13.89 | 13.29 | +0.01 | +0.07% | 5.85M | 05:59:59 | ||
Ulusoy Elektrik | 196.00 | 200.40 | 192.00 | -6.80 | -3.35% | 231.30K | 01:08:11 | ||
Ulusoy Un | 29.400 | 29.600 | 28.800 | -0.060 | -0.20% | 1.54M | 01:08:01 | ||
Umpas | 14.530 | 15.290 | 13.840 | -0.840 | -5.47% | 305.01K | 05:59:59 | ||
Unlu Yatirim Holding AS | 16.09 | 16.35 | 15.80 | -0.21 | -1.29% | 1.09M | 05:59:59 | ||
Usak Seramik | 9.440 | 9.790 | 9.260 | -0.190 | -1.97% | 1.41M | 01:09:19 | ||
Uzertas | 900.000 | 900.000 | 900.000 | -100.000 | -10.00% | 21.41K | 01:09:16 | ||
Vakif Bankasi | 20.280 | 20.560 | 19.610 | +0.290 | +1.45% | 65.96M | 01:09:46 | ||
Vakif GYO | 2.150 | 2.190 | 2.120 | -0.030 | -1.38% | 72.93M | 01:08:08 | ||
Vakif Leasing | 3.120 | 3.170 | 3.040 | -0.030 | -0.95% | 31.02M | 01:08:05 | ||
Vakko | 102.600 | 110.100 | 101.500 | +2.500 | +2.50% | 5.15M | 01:08:46 | ||
Vanet | 21.840 | 23.000 | 21.120 | -0.060 | -0.27% | 2.15M | 01:09:25 | ||
Vbt Yazilim AS | 35.32 | 37.58 | 35.12 | +1.12 | +3.27% | 7.66M | 05:59:59 | ||
Vera Konsept Gayrimenkul Yatirim | 31.80 | 32.38 | 30.52 | 0.00 | 0.00% | 4.08M | 05:59:59 | ||
Verusa Holding | 266.25 | 276.50 | 265.00 | 0.00 | 0.00% | 98.19K | 01:09:56 | ||
Verusaturk | 54.80 | 62.75 | 54.65 | -2.25 | -3.94% | 5.89M | 05:59:59 | ||
Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 01:09:37 | ||
Vestel Beyaz | 22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | 01:09:12 | ||
Viking Kagit | 53.800 | 57.700 | 52.500 | -3.800 | -6.60% | 1.43M | 01:08:01 | ||
Yapi Kredi Koray | 34.420 | 35.000 | 33.620 | +0.220 | +0.64% | 254.94K | 01:08:00 | ||
Yapi ve Kredi Bankasi | 31.720 | 31.920 | 30.660 | +0.900 | +2.92% | 187.49M | 01:09:58 | ||
Yaprak Sut | 477.750 | 482.750 | 440.000 | +26.000 | +5.76% | 473.26K | 01:09:24 | ||
Yatas | 36.720 | 37.500 | 35.780 | +0.720 | +2.00% | 3.85M | 01:09:49 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | 05:59:59 | ||
Yayla Enerji | 19.960 | 20.340 | 19.530 | -0.380 | -1.87% | 1.42M | 01:08:01 | ||
Yeni Gimat | 45.86 | 46.00 | 44.78 | +0.16 | +0.35% | 193.39K | 05:59:59 | ||
Yeo Teknoloji Enerji ve Endustri AS | 212.60 | 219.50 | 209.50 | -6.70 | -3.06% | 2.63M | 05:59:59 | ||
Yesil GYO | 12.990 | 12.990 | 11.210 | +1.180 | +9.99% | 13.74M | 01:08:05 | ||
Yesil Yapi | 5.780 | 5.780 | 5.090 | +0.520 | +9.89% | 49.65M | 05:59:59 | ||
Yesil Yatirim | 5.080 | 5.080 | 4.550 | +0.460 | +9.96% | 32.09M | 01:08:47 | ||
Yibitas Yozgat | 192,990.00 | 194,797.50 | 192,990.00 | -2010.00 | -1.03% | 0.02K | 01:09:17 | ||
Yonga Mobilya | 118.40 | 118.40 | 113.80 | +6.70 | +6.00% | 33.54K | 05:59:59 | ||
Yukselen Celik | 22.86 | 24.56 | 22.42 | -1.70 | -6.92% | 2.26M | 05:59:59 | ||
Yunsa | 98.400 | 104.300 | 94.600 | -1.250 | -1.25% | 7.11M | 01:09:25 | ||
Zedur Enerji | 99.700 | 99.700 | 93.200 | +9.050 | +9.98% | 1.65M | 01:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.54 | 7.94 | 7.35 | -0.33 | -4.19% | 4.01M | 05:59:59 | ||
Zorlu Enerji | 6.390 | 6.520 | 6.320 | -0.030 | -0.47% | 322.40M | 01:09:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review