Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 11.89 | 11.89 | 12.22 | 11.88 | -2.30% | 56.15M | 11.89-2.30% | 05:59:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.40 | 63.40 | 64.00 | 62.40 | +1.60% | 54.76M | 63.40+1.60% | 05:59:59 | |
MOGAN Mogan Enerji Yatirim Holding AS | 16.15 | 16.15 | 16.46 | 16.00 | -0.55% | 26.91M | 16.15-0.55% | 05:59:59 | |
FONET Fonet Bilgi Teknolojileri AS | 23.88 | 23.88 | 26.58 | 23.86 | -9.89% | 17.27M | 23.88-9.89% | 05:59:59 | |
TTKOM Turk Telekomunikasyon AS | 41.42 | 41.42 | 41.80 | 40.60 | +0.88% | 16.25M | 41.42+0.88% | 01:09:58 |
Name | Price |
---|---|
ZEDUR Zedur Enerji | 115.20+10.400+9.92% |
ALCTL Alcatel Lucent | 125.80+7.500+6.34% |
FORTE Forte Bilgi Iletisim Teknolojileri | 73.35+3.25+4.64% |
TETMT Tetamat Gida Yatirimlari AS | 12,550.00+422.500+3.48% |
PNLSN Panelsan Cati Cephe Sistemleri | 83.90+2.60+3.20% |
Name | Price |
---|---|
FONET Fonet Bilgi | 23.88-2.62-9.89% |
MAKIM Makim Makina Teknolojileri Sanayi | 28.50-1.46-4.87% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 40.06-1.82-4.35% |
ALVES Alves Kablo Sanayi ve Ticaret AS | 58.30-2.45-4.03% |
GENIL Gen İlaç ve Sağlık Ürünleri | 57.25-2.05-3.46% |