Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 31.86 | 32.42 | 31.48 | -0.22 | -0.69% | 1.16M | 01:09:53 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.26 | 25.62 | 24.54 | -0.36 | -1.41% | 885.75K | 01:09:59 | ||
Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 01:09:17 | ||
Burcelik | 284.500 | 292.500 | 269.750 | +5.250 | +1.88% | 619.06K | 01:08:02 | ||
Burcelik Vana | 153.100 | 156.000 | 146.900 | -8.800 | -5.44% | 926.87K | 01:08:26 | ||
Celik Halat | 32.780 | 34.180 | 31.700 | -0.120 | -0.36% | 564.98K | 01:09:58 | ||
Cemas | 3.330 | 3.370 | 3.230 | +0.060 | +1.83% | 51.16M | 01:09:34 | ||
Cemtas | 10.960 | 10.960 | 10.340 | +0.270 | +2.53% | 15.34M | 01:09:40 | ||
Cuhadaroglu | 27.32 | 27.80 | 26.42 | +0.50 | +1.86% | 1.97M | 01:08:01 | ||
Demisas | 6.880 | 7.100 | 6.730 | -0.100 | -1.43% | 6.89M | 01:09:52 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.78 | 47.18 | 42.66 | -1.24 | -2.75% | 2.97M | 01:08:57 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.120 | 37.740 | 36.600 | -0.160 | -0.43% | 924.99K | 01:09:28 | ||
ERBOSAN | 228.60 | 232.90 | 224.20 | -0.90 | -0.39% | 240.73K | 01:09:55 | ||
Erciyas Celik Boru Sanayi AS | 154.90 | 155.30 | 147.80 | +7.40 | +5.02% | 1.71M | 01:09:46 | ||
Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 01:09:49 | ||
IDC | 7.450 | 7.730 | 7.390 | -0.110 | -1.46% | 23.14M | 01:09:22 | ||
Iskenderun | 37.900 | 38.120 | 36.900 | +0.700 | +1.88% | 5.45M | 01:09:50 | ||
Kardemir A | 22.640 | 23.020 | 22.240 | +0.020 | +0.09% | 2.55M | 01:09:46 | ||
Kardemir B | 21.200 | 21.680 | 20.580 | +0.060 | +0.28% | 1.39M | 01:09:38 | ||
Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 01:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 01:09:56 | ||
Mega Metal Sanayi ve Ticaret AS | 44.88 | 46.48 | 44.26 | -1.12 | -2.43% | 5.56M | 01:09:54 | ||
Panelsan Cati Cephe Sistemleri | 83.70 | 84.65 | 82.00 | +1.90 | +2.32% | 345.91K | 01:08:39 | ||
Sarkuysan | 34.000 | 35.620 | 32.920 | -1.500 | -4.23% | 2.57M | 01:09:03 | ||
Tugcelik Aluminyum | 13.950 | 14.320 | 13.410 | +0.120 | +0.87% | 14.14M | 01:09:22 | ||
Yukselen Celik | 22.86 | 24.56 | 22.42 | -1.70 | -6.92% | 2.26M | 01:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review