Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 157.200 | 160.000 | 156.800 | -1.900 | -1.19% | 74.85K | 20:32:19 | ||
Aksa Akrilik | 116.70 | 118.90 | 116.30 | -0.80 | -0.68% | 846.79K | 20:32:30 | ||
Alkim Kimya | 38.08 | 38.72 | 38.00 | -0.34 | -0.88% | 470.62K | 20:32:08 | ||
Anatolia Tanı ve Biyoteknoloji | 14.33 | 14.40 | 14.11 | +0.14 | +0.99% | 1.38M | 20:32:29 | ||
Aygaz AS | 193.20 | 198.10 | 193.00 | -2.80 | -1.43% | 246.87K | 20:32:29 | ||
Bagfas | 25.82 | 25.94 | 25.56 | +0.28 | +1.10% | 968.32K | 20:31:34 | ||
Bayrak | 71.50 | 72.35 | 69.50 | +1.10 | +1.56% | 574.98K | 20:32:27 | ||
Berkosan | 42.920 | 43.660 | 42.540 | -0.100 | -0.23% | 247.69K | 20:29:56 | ||
Brisa | 126.80 | 129.50 | 125.40 | +1.60 | +1.28% | 442.40K | 20:31:37 | ||
Deva Holding | 76.300 | 77.350 | 76.050 | -0.850 | -1.10% | 257.77K | 20:31:47 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.64 | 21.48 | 20.32 | -0.52 | -2.46% | 902.92K | 20:32:35 | ||
DYO Boya | 60.300 | 63.050 | 59.600 | -1.650 | -2.66% | 1.75M | 20:32:25 | ||
Ege Gubre | 47.42 | 47.70 | 47.16 | +0.02 | +0.04% | 218.17K | 20:32:20 | ||
Ege Profil | 204.900 | 208.000 | 204.900 | -0.700 | -0.34% | 121.64K | 20:32:23 | ||
Egeplast | 6.980 | 7.170 | 6.940 | -0.210 | -2.92% | 4.87M | 20:32:20 | ||
Europen Endustri Insaat Sanayi Ve | 15.99 | 16.10 | 15.93 | -0.11 | -0.68% | 2.81M | 20:32:18 | ||
Gediz Ambalaj | 31.04 | 31.18 | 30.18 | +0.42 | +1.37% | 590.60K | 20:31:44 | ||
Goodyear Lastikleri | 21.70 | 21.88 | 21.54 | +0.20 | +0.93% | 663.24K | 20:30:36 | ||
Gubretas | 159.20 | 162.40 | 159.00 | +0.50 | +0.32% | 3.34M | 20:32:15 | ||
Hektas | 16.090 | 16.510 | 16.070 | -0.120 | -0.74% | 22.66M | 20:32:27 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.41 | 8.62 | 8.37 | -0.06 | -0.71% | 1.69M | 20:32:16 | ||
Izmir Firca | 27.20 | 28.14 | 26.62 | +0.60 | +2.26% | 1.90M | 20:32:14 | ||
Kimteks Poliuretan Sanayi ve | 59.70 | 60.45 | 59.70 | -0.20 | -0.33% | 837.53K | 20:31:42 | ||
Koroplast Temizlik Ambalaj | 9.87 | 10.06 | 9.52 | +0.23 | +2.39% | 3.02M | 20:31:07 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.32 | 46.24 | 45.22 | -0.42 | -0.92% | 658.51K | 20:32:19 | ||
Kuzey Boru AS | 103.70 | 105.40 | 103.00 | -0.80 | -0.77% | 729.81K | 20:32:34 | ||
Marshall | 2,348.00 | 2,441.00 | 2,341.00 | +8.00 | +0.34% | 30.48K | 20:32:32 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.52 | 31.80 | 30.50 | -0.66 | -2.12% | 268.30K | 20:32:35 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.04 | 13.35 | 13.00 | -0.20 | -1.51% | 1.40M | 20:32:30 | ||
Oncosem Onkolojik Sistemler Sanayi | 180.00 | 184.30 | 180.00 | -3.60 | -1.96% | 139.75K | 20:32:20 | ||
Ozerden Plastik | 58.100 | 59.050 | 57.800 | -1.250 | -2.11% | 135.41K | 20:29:15 | ||
Petkim | 20.100 | 20.300 | 19.990 | +0.020 | +0.10% | 30.26M | 20:32:08 | ||
Politeknik Metal | 18,217.50 | 18,550.00 | 18,107.50 | -282.50 | -1.53% | 0.35K | 20:31:25 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.52 | 35.98 | 35.38 | -0.02 | -0.06% | 288.04K | 20:31:16 | ||
RTA | 13.10 | 13.20 | 12.81 | +0.42 | +3.31% | 2.10M | 20:32:13 | ||
Sanifoam | 60.400 | 60.900 | 59.900 | +0.350 | +0.58% | 115.92K | 20:32:35 | ||
SASA Polyester | 44.940 | 46.400 | 44.820 | -1.180 | -2.56% | 18.43M | 20:32:15 | ||
Sekuro Plastik Ambalaj | 14.210 | 14.640 | 13.610 | +0.460 | +3.35% | 3.71M | 20:32:13 | ||
Seyitler Kimya | 9.840 | 10.150 | 9.350 | -0.100 | -1.01% | 9.10M | 20:32:33 | ||
Tarkim Bitki Koruma Sanayi ve | 567.50 | 572.00 | 565.50 | +1.00 | +0.18% | 89.48K | 20:32:18 | ||
Temapol | 99.00 | 100.90 | 98.10 | +0.05 | +0.05% | 131.31K | 20:29:23 | ||
Tupras Turkiye | 193.80 | 199.30 | 193.70 | -4.50 | -2.27% | 8.23M | 20:32:25 | ||
Turk Ilac ve Serum Sanayi AS | 25.72 | 25.90 | 25.48 | +0.22 | +0.86% | 4.87M | 20:32:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review