Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,187.83
+7.07
+0.08%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
BIST Corporate Governance (XKURY)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,225,375,857
- Open: 9,123.00
- Day's Range: 9,089.51 - 9,208.27
BIST Corp. Gov.
9,187.83
+7.07
+0.08%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Corporate Governance Constituents
Real-time streaming quotes of the ISE Corporate Governance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 364.00 | 367.75 | 360.00 | 0.00 | 0.00% | 408.20K | 22:28:02 | ||
| Akenerji | 20.060 | 20.520 | 19.700 | -0.460 | -2.24% | 4.67M | 22:27:52 | ||
| Akis GYO | 17.970 | 18.250 | 17.920 | -0.180 | -0.99% | 699.27K | 22:27:59 | ||
| Akmerkez GYO | 321.25 | 325.50 | 317.75 | +3.25 | +1.02% | 28.02K | 22:28:03 | ||
| Aksa Akrilik | 123.60 | 124.50 | 122.20 | +1.80 | +1.48% | 1.26M | 22:27:36 | ||
| Aksa Enerji Uretim | 47.240 | 47.400 | 45.240 | +1.360 | +2.96% | 8.32M | 22:27:46 | ||
| Alarko Holding | 120.900 | 124.100 | 120.300 | -0.400 | -0.33% | 8.04M | 22:27:52 | ||
| Albaraka Turk | 6.090 | 6.470 | 6.070 | -0.040 | -0.65% | 29.25M | 22:27:46 | ||
| Anadolu Efes Malt | 205.10 | 205.70 | 202.20 | +0.70 | +0.34% | 1.31M | 22:28:05 | ||
| Anadolu Isuzu | 102.50 | 103.70 | 99.90 | +1.90 | +1.89% | 1.65M | 22:27:50 | ||
| Anadolu Sigorta | 112.700 | 112.800 | 108.000 | +3.300 | +3.02% | 1.31M | 22:27:48 | ||
| Arcelik AS | 193.50 | 196.10 | 193.00 | -1.50 | -0.77% | 2.21M | 22:27:22 | ||
| Aselsan | 62.15 | 62.60 | 61.55 | +0.65 | +1.06% | 31.36M | 22:27:54 | ||
| Aydem Yenilenebilir Enerji AS | 34.12 | 35.22 | 33.96 | -0.84 | -2.40% | 1.99M | 22:27:35 | ||
| Aygaz AS | 200.30 | 210.00 | 199.30 | -21.10 | -9.53% | 4.67M | 22:27:42 | ||
| Baticim | 138.40 | 139.90 | 138.40 | -0.40 | -0.29% | 437.05K | 22:25:14 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.57 | 18.84 | 18.10 | +0.29 | +1.59% | 4.98M | 22:27:37 | ||
| Coca Cola Icecek | 784.50 | 785.00 | 744.50 | +15.50 | +2.02% | 488.43K | 22:27:42 | ||
| Consus Enerji Isletmeciligi ve | 6.03 | 6.07 | 5.95 | -0.06 | -0.99% | 6.64M | 22:27:35 | ||
| Creditwest | 8.140 | 8.350 | 8.000 | +0.100 | +1.24% | 7.63M | 22:27:56 | ||
| Dogan Holding | 15.820 | 15.820 | 15.200 | +0.580 | +3.81% | 44.09M | 22:27:49 | ||
| Dogus GYO | 35.900 | 36.800 | 35.780 | -0.600 | -1.64% | 364.62K | 22:27:53 | ||
| Dogus Otomotiv | 308.75 | 313.25 | 302.25 | +9.50 | +3.17% | 4.38M | 22:27:40 | ||
| Enerjisa Enerji | 69.80 | 71.60 | 69.30 | +0.20 | +0.29% | 2.99M | 22:27:59 | ||
| ENKA | 40.920 | 41.700 | 39.520 | +1.240 | +3.13% | 24.37M | 22:27:50 | ||
| Erdemir | 48.880 | 49.400 | 48.400 | +0.560 | +1.16% | 110.09M | 22:27:52 | ||
| Ford Otosan | 1,212.00 | 1,230.00 | 1,210.00 | -10.00 | -0.82% | 449.78K | 22:27:36 | ||
| Galata Wind Enerji Anonim Sirket | 30.20 | 30.20 | 29.40 | +0.30 | +1.00% | 5.59M | 22:28:05 | ||
| Garanti Bank | 100.60 | 102.50 | 100.10 | -0.10 | -0.10% | 12.36M | 22:27:37 | ||
| Garanti Faktoring | 30.060 | 31.680 | 29.980 | -1.540 | -4.87% | 1.58M | 22:28:00 | ||
| Global Yatirim | 14.920 | 15.040 | 14.600 | +0.060 | +0.40% | 6.66M | 22:27:39 | ||
| Halk GYO | 3.160 | 3.220 | 3.150 | -0.060 | -1.86% | 22.78M | 22:28:03 | ||
| Hurriyet Gazete | 5.770 | 6.250 | 5.530 | +0.080 | +1.41% | 15.10M | 22:27:40 | ||
| Ihlas Ev Aletleri Imalat | 3.170 | 3.290 | 3.160 | -0.040 | -1.25% | 28.22M | 22:28:02 | ||
| Ihlas Holding | 1.550 | 1.690 | 1.530 | -0.040 | -2.52% | 239.06M | 22:27:51 | ||
| Is Finansal Kiralama | 15.020 | 15.190 | 14.440 | +0.530 | +3.66% | 7.44M | 22:28:05 | ||
| Iskenderun | 39.440 | 39.820 | 39.060 | +0.180 | +0.46% | 2.85M | 22:28:02 | ||
| Kafein Yazilim | 133.30 | 137.40 | 123.60 | +7.60 | +6.05% | 2.54M | 22:28:04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.92 | 26.78 | 25.78 | +0.12 | +0.47% | 2.65M | 22:26:56 | ||
| Kimteks Poliuretan Sanayi ve | 61.65 | 62.65 | 61.40 | -0.40 | -0.64% | 1.78M | 22:28:01 | ||
| Kontrolmatik Teknoloji | 226.80 | 231.50 | 226.00 | +1.80 | +0.80% | 2.48M | 22:27:40 | ||
| Lider Faktoring | 8.900 | 9.090 | 8.840 | -0.060 | -0.67% | 4.70M | 22:27:57 | ||
| Logo Yazilim | 91.600 | 94.000 | 89.500 | -4.150 | -4.33% | 2.69M | 22:28:00 | ||
| Migros | 481.25 | 488.00 | 476.50 | -12.75 | -2.58% | 1.62M | 22:27:47 | ||
| Otokar | 629.00 | 633.00 | 601.50 | +22.50 | +3.71% | 291.68K | 22:27:51 | ||
| Park Elektrik | 24.420 | 24.600 | 24.180 | +0.040 | +0.16% | 674.29K | 22:27:25 | ||
| Pegasus | 216.600 | 220.400 | 215.000 | -1.400 | -0.64% | 4.91M | 22:28:04 | ||
| Pinar Et Ve Un | 96.30 | 98.15 | 93.90 | +1.60 | +1.69% | 368.02K | 22:27:08 | ||
| Pinar Su | 25.880 | 26.500 | 25.800 | -0.240 | -0.92% | 690.89K | 22:27:45 | ||
| Pinar Sut Mamulleri | 92.45 | 93.40 | 89.30 | +3.15 | +3.53% | 757.30K | 22:27:47 | ||
| Qua Granite Hayal | 3.84 | 4.01 | 3.83 | -0.14 | -3.52% | 95.06M | 22:28:04 | ||
| Seker Leasing | 11.200 | 11.480 | 10.780 | +0.110 | +0.99% | 1.77M | 22:27:42 | ||
| Sekerbank | 5.190 | 5.260 | 5.170 | -0.010 | -0.19% | 50.71M | 22:27:49 | ||
| Selva Gida Sanayi AS | 15.30 | 15.74 | 15.20 | -0.50 | -3.16% | 2.46M | 22:27:52 | ||
| Sisecam | 54.950 | 55.650 | 54.400 | -0.300 | -0.54% | 27.53M | 22:27:46 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.46 | 18.86 | 18.25 | -0.29 | -1.55% | 294.11K | 22:27:49 | ||
| Tat Gida Sanayi | 27.360 | 27.540 | 26.620 | +0.460 | +1.71% | 1.63M | 22:27:57 | ||
| TAV Havalimanlar | 243.90 | 245.90 | 237.10 | +6.90 | +2.91% | 2.09M | 22:27:48 | ||
| Tofas | 318.50 | 321.00 | 307.00 | +6.75 | +2.17% | 4.51M | 22:27:43 | ||
| TSKB | 10.920 | 11.140 | 10.860 | +0.010 | +0.09% | 20.68M | 22:27:52 | ||
| Tupras Turkiye | 192.30 | 192.70 | 186.00 | -2.60 | -1.33% | 36.86M | 22:27:46 | ||
| Turcas Petrol | 30.840 | 31.520 | 30.000 | +0.560 | +1.85% | 1.92M | 22:27:49 | ||
| Turk Prysmian | 45.000 | 47.320 | 43.380 | -0.540 | -1.19% | 4.26M | 22:27:31 | ||
| Turk Telekom | 45.42 | 46.66 | 45.36 | +0.10 | +0.22% | 12.87M | 22:27:50 | ||
| Turk Traktor | 1,029.00 | 1,045.00 | 1,027.00 | -15.00 | -1.44% | 254.80K | 22:27:47 | ||
| Turkiye Halk Bk | 18.90 | 19.25 | 18.82 | -0.08 | -0.42% | 43.55M | 22:27:50 | ||
| Turkiye Sigorta | 75.800 | 76.950 | 74.150 | +0.650 | +0.86% | 2.00M | 22:27:48 | ||
| Vakif Bankasi | 22.460 | 22.760 | 22.280 | +0.060 | +0.27% | 24.71M | 22:27:49 | ||
| Vakif GYO | 2.340 | 2.420 | 2.320 | -0.070 | -2.90% | 46.69M | 22:28:04 | ||
| Vestel | 93.000 | 97.100 | 92.600 | -2.750 | -2.87% | 4.85M | 22:27:46 | ||
| Yapi ve Kredi Bankasi | 37.520 | 38.280 | 37.300 | -0.260 | -0.69% | 153.13M | 22:27:46 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.13 | 14.27 | 13.65 | +0.28 | +2.02% | 13.78M | 22:28:03 | ||
| Yunsa | 97.050 | 97.950 | 95.000 | +0.300 | +0.31% | 916.00K | 22:28:05 |
My Sentiments
What is your sentiment on BIST Corp. Gov.?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST Corporate Governance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review