Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.09 | 14.80 | 15.25 | 14.76 | +1.96% | 437.25M | 15.09+1.96% | 01:09:55 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.12 | 8.86 | 9.22 | 8.81 | +2.93% | 337.29M | 9.12+2.93% | 01:09:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.52 | 33.90 | 34.78 | 33.78 | +1.83% | 140.01M | 34.52+1.83% | 01:09:35 | |
AKBNK Akbank TAS | 64.50 | 62.90 | 65.25 | 62.40 | +2.54% | 78.97M | 64.50+2.54% | 01:09:54 | |
DOHOL Dogan Sirketler Grubu Holding AS | 15.35 | 15.67 | 15.75 | 15.33 | -2.04% | 67.69M | 15.35-2.04% | 01:09:58 |
Name | Price |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.62+1.69+9.98% |
DEVA Deva Holding | 86.80+7.850+9.94% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.27+0.59+6.80% |
KMPUR Kimteks Poliuretan Sanayi ve | 64.25+4.00+6.64% |
SARKY Sarkuysan | 36.48+2.220+6.48% |
Name | Price |
---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 78.85-5.15-6.13% |
POLTK Politeknik Metal | 16,755.00-1,035.00-5.82% |
PAPIL Papilon Guvenlik | 128.00-6.90-5.11% |
EGPRO Ege Profil | 201.60-8.700-4.14% |
ARDYZ Ard Grup Bilisim | 41.02-1.74-4.07% |