Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | 13.35 | 13.05 | +0.04 | +0.30% | 4.83M | 21:23:22 | ||
Akenerji | 18.140 | 18.260 | 17.700 | -0.160 | -0.87% | 5.67M | 21:23:31 | ||
Akfen Yenilenebilir Enerji AS | 26.44 | 26.48 | 25.88 | +0.06 | +0.23% | 3.65M | 21:23:20 | ||
Aksa Enerji Uretim | 40.420 | 41.100 | 38.900 | +1.560 | +4.01% | 15.31M | 21:23:24 | ||
Aksu Enerji ve Ticaret | 14.58 | 14.87 | 14.55 | -0.24 | -1.62% | 871.93K | 21:23:00 | ||
Alfa Solar Enerji AS | 91.30 | 92.65 | 90.85 | -1.20 | -1.30% | 1.52M | 21:23:20 | ||
Aydem Yenilenebilir Enerji AS | 30.14 | 30.36 | 28.84 | +0.92 | +3.15% | 1.86M | 21:23:33 | ||
Ayen Enerji | 34.340 | 35.600 | 33.980 | -1.400 | -3.92% | 1.71M | 21:23:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.38 | 19.44 | 18.98 | +0.18 | +0.94% | 2.64M | 21:23:33 | ||
Can2 Termik AS | 17.96 | 18.02 | 17.75 | -0.03 | -0.17% | 6.91M | 21:23:33 | ||
Cates Elektrik Uretim AS | 61.00 | 64.75 | 59.85 | -2.00 | -3.17% | 3.71M | 21:23:34 | ||
Consus Enerji Isletmeciligi ve | 6.24 | 6.62 | 6.19 | -0.33 | -5.02% | 13.64M | 21:23:24 | ||
Cw Enerji Muhendislik Ticaret ve | 264.00 | 267.00 | 257.00 | +2.50 | +0.96% | 705.04K | 21:23:20 | ||
Dogu Aras Enerji Yatirimlari AS | 74.30 | 76.25 | 73.90 | -1.45 | -1.91% | 2.43M | 21:23:31 | ||
Enerjisa Enerji | 66.95 | 67.20 | 65.75 | +0.80 | +1.21% | 3.35M | 21:23:17 | ||
Enerya Enerji AS | 173.10 | 173.20 | 166.30 | +5.10 | +3.04% | 818.26K | 21:23:30 | ||
Esenboga Elektrik | 21.42 | 22.18 | 21.36 | -0.72 | -3.25% | 1.50M | 21:23:00 | ||
Galata Wind Enerji Anonim Sirket | 29.00 | 29.32 | 28.40 | +0.24 | +0.83% | 2.41M | 21:23:34 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.41 | 4.56 | 4.38 | -0.12 | -2.65% | 14.54M | 21:23:34 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.63 | 11.90 | 11.62 | -0.26 | -2.19% | 30.46M | 21:23:32 | ||
Izdemir Enerji Elektrik Uretim AS | 26.60 | 27.00 | 26.38 | -0.24 | -0.89% | 2.17M | 21:23:30 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.48 | 38.50 | 36.60 | -0.62 | -1.63% | 439.11K | 21:23:29 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.58 | 25.00 | 23.52 | -0.38 | -1.52% | 2.25M | 21:23:06 | ||
Mogan Enerji Yatirim Holding AS | 15.78 | 16.16 | 15.74 | -0.37 | -2.29% | 15.61M | 21:23:33 | ||
Naturel Enerji | 52.70 | 57.00 | 52.45 | -1.15 | -2.14% | 795.07K | 21:23:00 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.30 | 17.64 | 17.10 | -0.30 | -1.70% | 1.51M | 21:23:09 | ||
ODAS Elektrik | 9.620 | 9.640 | 9.390 | +0.220 | +2.34% | 34.51M | 21:23:34 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 149.20 | 149.50 | 138.10 | +7.50 | +5.29% | 456.68K | 21:23:33 | ||
Smart Gunes Enerjisi Teknolojileri | 57.25 | 57.80 | 56.70 | -0.40 | -0.69% | 2.06M | 21:23:23 | ||
Tatlipinar Enerji Uretim AS | 32.56 | 33.02 | 32.24 | -0.10 | -0.31% | 1.42M | 21:23:29 | ||
Zedur Enerji | 117.900 | 126.700 | 113.600 | +2.700 | +2.34% | 1.55M | 21:23:24 | ||
Zorlu Enerji | 6.360 | 6.410 | 6.340 | -0.010 | -0.16% | 114.90M | 21:23:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review