Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
11,646.99
+77.81
+0.67%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
BIST Financials (XUMAL)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,186,209,728
- Open: 11,585.99
- Day's Range: 11,542.16 - 11,652.71
BIST Financials
11,646.99
+77.81
+0.67%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Financials Constituents
Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 531.50 | 546.00 | 499.50 | +22.00 | +4.32% | 931.19K | 19:30:07 | ||
| A1 Capital Yatirim Menkul Degerler | 31.10 | 31.70 | 30.56 | -2.84 | -8.37% | 4.27M | 19:29:51 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.70 | 28.56 | 27.46 | -0.54 | -1.91% | 886.23K | 19:29:56 | ||
| AG Anadolu Group Holding | 340.25 | 342.75 | 338.50 | -1.75 | -0.51% | 236.91K | 19:30:04 | ||
| Agesa Hayat ve Emeklilik AS | 89.15 | 89.30 | 86.95 | +1.75 | +2.00% | 125.35K | 19:29:50 | ||
| AK Sigorta | 7.950 | 8.100 | 7.850 | -0.050 | -0.63% | 15.35M | 19:30:05 | ||
| Akbank TAS | 59.45 | 59.90 | 59.20 | +0.05 | +0.08% | 27.39M | 19:30:09 | ||
| Akdeniz Yatirim | 7.860 | 7.880 | 7.690 | +0.010 | +0.13% | 1.22M | 19:29:26 | ||
| Akfen GYO | 2.390 | 2.400 | 2.340 | +0.020 | +0.84% | 32.99M | 19:30:08 | ||
| Akis GYO | 17.210 | 17.280 | 16.710 | +0.110 | +0.64% | 1.74M | 19:30:02 | ||
| Akmerkez GYO | 340.25 | 349.00 | 324.00 | +1.75 | +0.52% | 51.83K | 19:29:12 | ||
| Alarko GYO | 44.78 | 45.20 | 44.44 | -0.14 | -0.31% | 441.63K | 19:30:05 | ||
| Alarko Holding | 120.800 | 121.000 | 119.000 | +1.700 | +1.43% | 3.77M | 19:29:45 | ||
| Albaraka Turk | 5.080 | 5.090 | 4.950 | +0.130 | +2.63% | 9.86M | 19:29:45 | ||
| Anadolu Hayat | 68.95 | 70.00 | 67.70 | +0.45 | +0.66% | 642.39K | 19:29:53 | ||
| Anadolu Sigorta | 94.500 | 96.550 | 94.150 | -1.300 | -1.36% | 602.00K | 19:29:56 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 16.27 | 17.43 | 15.81 | +0.42 | +2.65% | 27.87M | 19:30:04 | ||
| Ata GYO | 14.550 | 14.670 | 13.680 | -0.390 | -2.61% | 402.76K | 19:30:06 | ||
| Atakule GYO | 9.160 | 9.570 | 9.060 | -0.370 | -3.88% | 2.09M | 19:30:05 | ||
| Avrasya GYO | 9.190 | 9.420 | 9.040 | -0.190 | -2.03% | 311.58K | 19:26:31 | ||
| Avrupa Yatirim | 42.040 | 42.260 | 41.600 | -0.220 | -0.52% | 365.62K | 19:30:09 | ||
| Avrupakent Gayrimenkul Yatirim | 42.44 | 43.16 | 42.28 | -0.56 | -1.30% | 1.39M | 19:29:56 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68 | 24.68 | 24.68 | +2.24 | +9.98% | 986.31K | 19:30:06 | ||
| Bati Ege Gayrimenkul Yatirim | 4.00 | 4.27 | 4.00 | -0.44 | -9.91% | 42.87M | 19:30:08 | ||
| Bera | 18.900 | 18.990 | 18.660 | -0.030 | -0.16% | 6.48M | 19:30:06 | ||
| Birikim Varlik Yonetim AS | 65.25 | 67.85 | 65.25 | -7.20 | -9.94% | 3.02M | 19:30:07 | ||
| Borusan Yatirim | 2,945.00 | 2,967.50 | 2,855.00 | -30.00 | -1.01% | 33.11K | 19:29:48 | ||
| Cosmos | 152.700 | 158.700 | 150.800 | -3.900 | -2.49% | 56.95K | 19:29:51 | ||
| Creditwest | 8.080 | 8.290 | 7.790 | +0.050 | +0.62% | 5.40M | 19:29:56 | ||
| Dagi Yatirim | 20.220 | 20.800 | 19.600 | -0.020 | -0.10% | 223.93K | 19:26:48 | ||
| Denge Yatirim | 3.720 | 4.210 | 3.600 | -0.220 | -5.58% | 48.33M | 19:30:08 | ||
| Deniz GYO | 5.100 | 5.180 | 5.030 | -0.080 | -1.54% | 1.51M | 19:29:18 | ||
| Derluks Yatirim Holding AS | 8.45 | 8.60 | 8.31 | -0.13 | -1.52% | 1.26M | 19:29:19 | ||
| Dogan Holding | 14.320 | 14.430 | 14.250 | -0.020 | -0.14% | 12.37M | 19:29:51 | ||
| Dogus GYO | 36.840 | 37.820 | 36.680 | -0.100 | -0.27% | 287.24K | 19:29:49 | ||
| Eczacibasi Yatirim | 247.20 | 248.00 | 245.00 | +0.20 | +0.08% | 135.33K | 19:29:56 | ||
| EIS | 57.150 | 57.600 | 56.600 | -0.450 | -0.78% | 1.10M | 19:30:00 | ||
| Emlak Konut GYO | 10.260 | 10.410 | 10.220 | -0.150 | -1.44% | 74.55M | 19:29:59 | ||
| Euro Yatirim | 3.480 | 3.530 | 3.360 | +0.050 | +1.46% | 7.26M | 19:29:24 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.29 | 10.43 | 10.15 | -0.15 | -1.44% | 1.28M | 19:30:05 | ||
| Fuzul Gayrimenkul Yatirim | 13.29 | 13.89 | 12.80 | -0.47 | -3.42% | 6.49M | 19:29:59 | ||
| Garanti Bank | 89.45 | 89.95 | 88.70 | +0.20 | +0.22% | 4.88M | 19:29:53 | ||
| Garanti Faktoring | 179.800 | 200.000 | 176.600 | -10.200 | -5.37% | 556.47K | 19:30:02 | ||
| Gedik Yatirim | 16.240 | 16.550 | 15.800 | +0.340 | +2.14% | 565.70K | 19:29:53 | ||
| Gelecek Varlik Yonetimi AS | 47.08 | 47.12 | 46.16 | +0.92 | +1.99% | 401.23K | 19:28:52 | ||
| Global Menkul | 43.280 | 44.180 | 41.400 | +0.960 | +2.27% | 293.35K | 19:30:06 | ||
| Global Yatirim | 13.530 | 13.770 | 13.500 | -0.070 | -0.51% | 4.08M | 19:30:10 | ||
| Gozde | 25.400 | 25.880 | 24.900 | -0.280 | -1.09% | 939.16K | 19:28:31 | ||
| GSD Holding | 4.420 | 4.440 | 4.320 | +0.110 | +2.55% | 17.96M | 19:29:55 | ||
| Guler Holding | 11.420 | 11.490 | 11.300 | -0.090 | -0.78% | 2.22M | 19:28:44 | ||
| Halk GYO | 3.260 | 3.270 | 3.240 | -0.010 | -0.31% | 8.85M | 19:29:52 | ||
| HEDEF Girisim | 2.060 | 2.060 | 2.030 | +0.020 | +0.98% | 11.96M | 19:30:09 | ||
| Hedef Holdings AS | 25.82 | 26.60 | 25.62 | -0.78 | -2.93% | 261.96K | 19:29:49 | ||
| Hub Girisim Sermayesi | 11.910 | 12.240 | 11.540 | -0.390 | -3.17% | 1.14M | 19:30:08 | ||
| ICBC Turkey | 16.860 | 17.120 | 16.700 | +0.080 | +0.48% | 437.35K | 19:29:21 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.980 | 15.290 | 14.400 | +0.270 | +1.84% | 617.68K | 19:28:21 | ||
| Idealist GYO | 6.560 | 6.630 | 6.490 | -0.070 | -1.06% | 318.05K | 19:29:49 | ||
| Ihlas Holding | 1.270 | 1.350 | 1.230 | -0.080 | -5.93% | 114.75M | 19:30:07 | ||
| Ihlas Yayin | 3.170 | 3.280 | 3.010 | -0.110 | -3.35% | 4.75M | 19:29:56 | ||
| Info Yatirim | 12.180 | 12.200 | 11.900 | +0.050 | +0.41% | 830.42K | 19:29:23 | ||
| Inveo Yatirim | 50.050 | 50.200 | 47.800 | +2.090 | +4.36% | 940.66K | 19:30:09 | ||
| Investco Holding AS | 348.25 | 356.75 | 345.75 | -6.75 | -1.90% | 46.68K | 19:30:00 | ||
| Is Finansal Kiralama | 12.950 | 13.200 | 12.800 | -0.210 | -1.60% | 3.15M | 19:30:01 | ||
| Is Girisim | 30.240 | 30.740 | 29.800 | -0.160 | -0.53% | 529.71K | 19:29:38 | ||
| Is GYO | 15.890 | 16.030 | 15.220 | -0.090 | -0.56% | 3.52M | 19:30:02 | ||
| Is Yatirim Menkul Degerler | 36.760 | 37.340 | 36.500 | +0.080 | +0.22% | 1.53M | 19:30:10 | ||
| Isiklar Enerji | 5.010 | 5.120 | 5.010 | -0.110 | -2.15% | 5.45M | 19:30:03 | ||
| Katilimevim Tasarruf Finansman AS | 172.80 | 176.30 | 168.90 | -0.20 | -0.12% | 716.10K | 19:29:52 | ||
| Kiler GYO | 6.870 | 6.910 | 6.360 | +0.410 | +6.35% | 58.92M | 19:29:47 | ||
| Kiler Holding AS | 42.10 | 42.48 | 41.76 | -0.24 | -0.57% | 133.89K | 19:29:51 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.28 | 25.30 | 24.84 | +0.12 | +0.48% | 1.76M | 19:30:06 | ||
| Koc Holding | 239.20 | 239.90 | 234.90 | +3.60 | +1.53% | 5.47M | 19:29:50 | ||
| Korfez GYO | 24.640 | 25.560 | 24.440 | -0.760 | -2.99% | 558.72K | 19:29:55 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.02 | 23.40 | 22.82 | -0.38 | -1.62% | 722.75K | 19:29:56 | ||
| Lider Faktoring | 8.630 | 8.820 | 8.440 | +0.040 | +0.47% | 3.32M | 19:30:01 | ||
| Loras Holding AS | 3.470 | 3.520 | 3.430 | -0.040 | -1.14% | 8.86M | 19:30:06 | ||
| Marka Yatirim | 96.000 | 99.500 | 95.050 | -4.000 | -4.00% | 72.69K | 19:29:58 | ||
| Marti GYO | 7.410 | 7.470 | 7.040 | +0.200 | +2.77% | 24.07M | 19:30:05 | ||
| Mazhar Zorlu | 8.770 | 8.960 | 8.560 | -0.200 | -2.23% | 1.13M | 19:30:04 | ||
| Metemtur Yatırım | 15.660 | 15.800 | 15.230 | +0.480 | +3.16% | 2.31M | 19:30:05 | ||
| Metro Holding | 3.090 | 3.090 | 3.090 | -0.340 | -9.91% | 9.10M | 19:30:00 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.89 | 4.91 | 4.88 | -0.01 | -0.20% | 2.91M | 19:29:52 | ||
| Mistral GYO | 14.96 | 15.30 | 14.65 | +0.25 | +1.70% | 1.61M | 19:28:57 | ||
| Net Holding | 31.740 | 32.020 | 31.460 | +0.120 | +0.38% | 1.33M | 19:29:43 | ||
| Nurol GYO | 7.730 | 7.770 | 7.610 | +0.030 | +0.39% | 1.13M | 19:29:05 | ||
| Osmanli Menkul Degerler | 365.250 | 388.500 | 345.000 | +12.000 | +3.40% | 1.06M | 19:29:59 | ||
| Ostim | 6.250 | 6.300 | 6.210 | -0.010 | -0.16% | 1.68M | 19:30:09 | ||
| Oyak Yatirim Menkul Degerler AS | 47.34 | 47.80 | 46.76 | -0.12 | -0.25% | 84.56K | 19:30:04 | ||
| Ozak GYO | 8.940 | 8.980 | 8.840 | 0.000 | 0.00% | 3.53M | 19:29:17 | ||
| Ozderici GYO | 5.900 | 6.030 | 5.850 | -0.090 | -1.50% | 1.12M | 19:29:04 | ||
| Panora GYO | 42.660 | 43.000 | 41.140 | +0.420 | +0.99% | 78.19K | 19:29:55 | ||
| Pardus Girisim Sermayesi Yatirim | 7.20 | 7.27 | 6.70 | +0.17 | +2.42% | 3.08M | 19:30:07 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.01 | 6.04 | 5.98 | +0.01 | +0.17% | 2.88M | 19:30:00 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.84 | 8.84 | 7.97 | +0.80 | +9.95% | 48.02M | 19:30:04 | ||
| Pera GYO | 22.460 | 22.880 | 22.240 | +0.240 | +1.08% | 1.84M | 19:29:55 | ||
| Polisan Holding | 13.930 | 14.140 | 13.730 | -0.050 | -0.36% | 4.34M | 19:30:07 | ||
| Ral Yatirim | 201.200 | 204.800 | 199.900 | -1.800 | -0.89% | 94.50K | 19:29:24 | ||
| Ray Sigorta | 490.250 | 494.750 | 484.250 | -2.250 | -0.46% | 27.51K | 19:29:01 | ||
| Reysas GYO | 33.360 | 34.960 | 33.160 | -1.040 | -3.02% | 1.77M | 19:29:54 | ||
| Sabanci Holding | 97.60 | 97.80 | 95.75 | +1.25 | +1.30% | 9.36M | 19:30:10 | ||
| Seker Gayrimenkul Yatirim | 5.11 | 5.16 | 4.69 | +0.28 | +5.80% | 16.99M | 19:30:06 | ||
| Seker Leasing | 12.300 | 12.700 | 11.830 | +0.510 | +4.33% | 4.73M | 19:29:58 | ||
| Seker Yatirim Menkul Degerler AS | 11.47 | 11.62 | 10.84 | +0.36 | +3.24% | 6.15M | 19:30:10 | ||
| Sekerbank | 4.870 | 4.890 | 4.840 | 0.000 | 0.00% | 26.80M | 19:30:04 | ||
| Servet GYO | 290.500 | 290.500 | 284.500 | +3.500 | +1.22% | 31.34K | 19:29:15 | ||
| Sinpas GYO | 4.860 | 4.970 | 4.790 | -0.110 | -2.21% | 12.79M | 19:30:00 | ||
| Sisecam | 53.600 | 53.700 | 51.900 | +1.600 | +3.08% | 35.92M | 19:30:05 | ||
| Sur Tatil Evleri Gayrimenkul | 50.10 | 50.50 | 49.10 | +0.54 | +1.09% | 767.58K | 19:30:09 | ||
| TAV Havalimanlar | 221.30 | 223.80 | 220.90 | +1.40 | +0.64% | 1.04M | 19:30:04 | ||
| Tekfen Holding | 53.75 | 53.75 | 51.65 | +2.15 | +4.17% | 3.45M | 19:30:05 | ||
| Tera Yatirim Menkul Degerler AS | 50.35 | 51.80 | 49.46 | -0.45 | -0.89% | 253.60K | 19:28:48 | ||
| Torunlar GYO | 46.68 | 47.30 | 46.52 | -0.44 | -0.93% | 909.40K | 19:29:54 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11.43 | 11.52 | 11.26 | -0.15 | -1.30% | 1.65M | 19:29:57 | ||
| TSKB | 10.280 | 10.400 | 10.170 | -0.110 | -1.06% | 7.04M | 19:30:07 | ||
| TSKB GYO | 11.660 | 11.790 | 11.550 | -0.130 | -1.10% | 531.72K | 19:29:44 | ||
| Turcas Petrol | 24.860 | 25.060 | 24.640 | +0.020 | +0.08% | 378.97K | 19:29:48 | ||
| Turkiye Halk Bk | 17.58 | 17.90 | 17.14 | +0.29 | +1.68% | 73.14M | 19:30:02 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 05:59:59 | ||
| Turkiye Is Bankasi B | 580,000.00 | 580,000.00 | 580,000.00 | +30000.00 | +5.45% | 1.00 | 16:55:16 | ||
| Turkiye Is Bankasi C | 13.850 | 13.860 | 13.620 | +0.160 | +1.17% | 114.89M | 19:29:44 | ||
| Turkiye Sigorta | 68.400 | 68.600 | 66.950 | -0.850 | -1.23% | 2.52M | 19:30:07 | ||
| Ufuk Yatirim | 526.500 | 598.000 | 526.500 | -58.500 | -10.00% | 49.97K | 19:29:48 | ||
| Ulusal Faktoring AS | 13.73 | 13.90 | 13.52 | -0.14 | -1.01% | 1.13M | 19:29:54 | ||
| Unlu Yatirim Holding AS | 16.69 | 16.69 | 16.10 | +0.23 | +1.40% | 701.33K | 19:29:58 | ||
| Vakif Bankasi | 21.500 | 21.700 | 20.440 | +0.880 | +4.27% | 35.37M | 19:30:09 | ||
| Vakif GYO | 2.330 | 2.360 | 2.290 | -0.010 | -0.43% | 22.98M | 19:30:04 | ||
| Vakif Leasing | 3.230 | 3.230 | 3.160 | +0.020 | +0.62% | 12.58M | 19:29:54 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.28 | 29.96 | 28.96 | -0.42 | -1.41% | 1.21M | 19:29:53 | ||
| Verusa Holding | 256.00 | 262.50 | 252.50 | -7.25 | -2.75% | 93.23K | 19:30:07 | ||
| Verusaturk | 46.00 | 46.30 | 45.32 | -4.35 | -8.64% | 2.96M | 19:30:00 | ||
| Yapi Kredi Koray | 33.320 | 33.920 | 32.880 | -0.640 | -1.88% | 127.24K | 19:29:18 | ||
| Yapi ve Kredi Bankasi | 31.980 | 32.080 | 31.680 | +0.120 | +0.38% | 38.62M | 19:30:06 | ||
| Yeni Gimat | 50.20 | 50.80 | 45.00 | +3.42 | +7.31% | 456.07K | 19:29:29 | ||
| Yesil GYO | 13.200 | 13.550 | 12.150 | -0.290 | -2.15% | 9.93M | 19:30:01 | ||
| Yesil Yatirim | 5.600 | 5.630 | 5.130 | -0.060 | -1.06% | 8.74M | 19:30:04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.23 | 7.23 | 7.08 | +0.14 | +1.97% | 901.63K | 19:29:55 |
My Sentiments
What is your sentiment on BIST Financials?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST Financials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review