Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 192.10 | 195.90 | 191.20 | -1.40 | -0.72% | 1.99M | 01:09:23 | ||
Atakey Patates Gida Sanayi ve | 45.58 | 48.00 | 45.44 | -1.60 | -3.39% | 1.99M | 01:09:36 | ||
AVOD | 3.700 | 3.830 | 3.700 | -0.050 | -1.33% | 12.66M | 01:09:53 | ||
Banvitas | 207.900 | 212.300 | 197.700 | +9.900 | +5.00% | 832.49K | 01:09:07 | ||
Bor Seker AS | 34.76 | 36.46 | 34.76 | -0.62 | -1.75% | 6.25M | 01:09:57 | ||
Coca Cola Icecek | 720.50 | 728.50 | 710.00 | +9.00 | +1.26% | 356.11K | 01:09:39 | ||
Dardanel Onentas | 7.680 | 7.880 | 7.550 | +0.130 | +1.72% | 8.13M | 01:09:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.13 | 16.33 | 15.91 | +0.04 | +0.25% | 3.64M | 01:09:59 | ||
Eksun Gida Tarim | 61.30 | 62.40 | 61.20 | -0.10 | -0.16% | 683.91K | 01:08:00 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.78 | 50.85 | 48.42 | +0.54 | +1.10% | 2.66M | 01:09:35 | ||
ERSU | 41.860 | 45.460 | 41.860 | -4.640 | -9.98% | 2.27M | 01:08:53 | ||
Fade Gida | 18.57 | 18.98 | 18.40 | -0.20 | -1.07% | 1.90M | 01:09:20 | ||
Frigo Pak | 8.710 | 8.920 | 8.400 | +0.300 | +3.57% | 7.45M | 01:09:08 | ||
Goknur Gida Maddeleri | 24.60 | 24.86 | 24.08 | +0.16 | +0.65% | 5.92M | 01:09:53 | ||
Kayseri Seker Fabrikasi AS | 33.78 | 35.80 | 33.78 | -0.88 | -2.54% | 7.29M | 01:09:57 | ||
Kerevitas | 14.79 | 15.21 | 14.77 | -0.11 | -0.74% | 3.26M | 01:09:29 | ||
Kervan Gıda | 28.26 | 28.92 | 27.46 | -0.38 | -1.33% | 1.15M | 01:08:50 | ||
Konfrut | 12.36 | 12.70 | 12.01 | -0.19 | -1.51% | 2.54M | 01:09:36 | ||
Kristal Kola | 8.810 | 9.120 | 8.750 | -0.190 | -2.11% | 7.09M | 01:08:39 | ||
Kutahya Seker Fabrikasi AS | 76.85 | 78.10 | 76.05 | +1.00 | +1.32% | 850.85K | 01:09:50 | ||
Merko Gida | 14.850 | 15.770 | 14.570 | -0.650 | -4.19% | 3.27M | 01:09:33 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.78 | 41.92 | 40.72 | -0.92 | -2.21% | 9.73M | 01:09:50 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.40 | 50.55 | 48.90 | -0.10 | -0.20% | 1.19M | 01:08:02 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.65 | 11.89 | 11.51 | +0.04 | +0.34% | 3.65M | 01:09:48 | ||
Oylum Sinai Yatirimlar | 11.050 | 11.780 | 11.020 | -0.340 | -2.99% | 3.97M | 01:09:52 | ||
Penguen Gida | 7.920 | 8.900 | 7.900 | -0.850 | -9.69% | 9.94M | 01:09:44 | ||
Pinar Et Ve Un | 96.50 | 100.40 | 95.80 | -2.25 | -2.28% | 557.70K | 01:08:19 | ||
Pinar Su | 24.320 | 24.560 | 23.400 | +0.920 | +3.93% | 1.56M | 01:09:55 | ||
Pinar Sut Mamulleri | 99.70 | 105.00 | 99.05 | -1.20 | -1.19% | 991.28K | 01:09:00 | ||
Selcuk Gida | 56.300 | 58.650 | 55.400 | -1.800 | -3.10% | 494.19K | 01:08:02 | ||
Selva Gida Sanayi AS | 14.46 | 14.84 | 14.37 | -0.20 | -1.36% | 1.86M | 01:09:17 | ||
Soke Degirmencilik Sanayi ve | 17.30 | 17.73 | 17.29 | -0.24 | -1.37% | 2.21M | 01:09:36 | ||
Tat Gida Sanayi | 27.100 | 27.900 | 26.760 | -0.600 | -2.17% | 1.70M | 01:08:47 | ||
Tetamat Gida Yatirimlari AS | 11,650.000 | 11,800.000 | 11,010.000 | +400.000 | +3.56% | 1.81K | 01:09:59 | ||
Tukas Gida | 8.130 | 8.400 | 8.060 | -0.780 | -8.75% | 62.47M | 01:09:58 | ||
Ulker Biskuvi | 118.50 | 119.00 | 114.00 | +3.20 | +2.78% | 7.17M | 01:09:52 | ||
Ulusoy Un | 29.460 | 30.480 | 29.320 | -0.540 | -1.80% | 2.47M | 01:09:18 | ||
Vanet | 21.900 | 23.060 | 21.440 | +0.120 | +0.55% | 1.74M | 01:09:57 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.72 | 14.15 | -0.43 | -2.95% | 10.98M | 01:09:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review