Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 546.00 | 550.00 | 522.00 | +19.50 | +3.70% | 1.89M | 01:09:56 | ||
AG Anadolu Group Holding | 335.00 | 335.50 | 324.00 | +3.25 | +0.98% | 568.55K | 01:09:12 | ||
Akdeniz Yatirim | 8.220 | 8.400 | 8.100 | +0.050 | +0.61% | 13.90M | 01:09:06 | ||
Alarko Holding | 117.500 | 117.800 | 115.200 | +0.400 | +0.34% | 7.05M | 01:09:57 | ||
Avrupa Yatirim | 42.100 | 43.380 | 41.700 | -0.560 | -1.31% | 1.04M | 01:09:29 | ||
Bera | 19.370 | 19.590 | 18.840 | +0.370 | +1.95% | 27.43M | 01:09:53 | ||
Borusan Yatirim | 3,115.00 | 3,180.00 | 3,067.50 | -65.00 | -2.04% | 72.93K | 01:09:42 | ||
Cosmos | 153.000 | 154.000 | 149.000 | -1.600 | -1.03% | 187.17K | 01:08:24 | ||
Dagi Yatirim | 19.480 | 19.840 | 19.110 | -0.160 | -0.81% | 448.86K | 01:08:01 | ||
Denge Yatirim | 3.270 | 3.270 | 2.940 | +0.290 | +9.73% | 49.42M | 01:08:01 | ||
Derluks Yatirim Holding AS | 8.76 | 8.84 | 8.59 | -0.04 | -0.45% | 3.73M | 01:08:45 | ||
Dogan Holding | 14.120 | 14.330 | 13.820 | -0.070 | -0.49% | 61.73M | 01:09:45 | ||
Eczacibasi Yatirim | 243.20 | 249.00 | 240.80 | -2.60 | -1.06% | 536.50K | 01:08:00 | ||
EIS | 57.750 | 58.450 | 56.500 | -0.150 | -0.26% | 5.22M | 01:09:52 | ||
Euro Yatirim | 3.250 | 3.260 | 3.180 | +0.010 | +0.31% | 7.23M | 01:09:44 | ||
Global Yatirim | 13.830 | 14.000 | 13.430 | +0.300 | +2.22% | 16.34M | 01:09:49 | ||
Gozde | 24.740 | 26.120 | 24.120 | -1.240 | -4.77% | 2.67M | 01:08:45 | ||
GSD Holding | 4.260 | 4.360 | 4.230 | -0.080 | -1.84% | 29.01M | 01:09:30 | ||
Guler Holding | 11.520 | 12.210 | 11.340 | -1.080 | -8.57% | 11.05M | 01:09:47 | ||
HEDEF Girisim | 2.040 | 2.120 | 2.000 | -0.060 | -2.86% | 43.69M | 01:09:53 | ||
Hedef Holdings AS | 25.40 | 25.48 | 24.80 | +0.60 | +2.42% | 656.82K | 01:09:51 | ||
Hub Girisim Sermayesi | 12.290 | 12.510 | 12.070 | +0.200 | +1.65% | 3.13M | 01:09:27 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.350 | 15.440 | 14.720 | +0.150 | +0.99% | 1.40M | 01:09:28 | ||
Ihlas Holding | 1.290 | 1.290 | 1.200 | +0.100 | +8.40% | 230.55M | 01:09:46 | ||
Ihlas Yayin | 3.010 | 3.110 | 2.960 | -0.070 | -2.27% | 3.11M | 01:09:58 | ||
Inveo Yatirim | 50.400 | 51.650 | 49.160 | -0.750 | -1.47% | 1.65M | 01:08:46 | ||
Investco Holding AS | 334.50 | 343.75 | 315.00 | +12.00 | +3.72% | 223.55K | 01:08:01 | ||
Is Girisim | 30.600 | 32.180 | 29.900 | -1.320 | -4.14% | 3.03M | 01:08:36 | ||
Isiklar Enerji | 5.140 | 5.150 | 4.950 | +0.020 | +0.39% | 10.06M | 01:09:58 | ||
Kiler Holding AS | 43.90 | 44.72 | 43.56 | -0.30 | -0.68% | 367.09K | 01:09:30 | ||
Koc Holding | 236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | 01:09:48 | ||
Loras Holding AS | 3.190 | 3.240 | 3.060 | +0.050 | +1.59% | 25.33M | 01:09:59 | ||
Marka Yatirim | 109.800 | 109.800 | 103.700 | +9.950 | +9.96% | 423.29K | 01:05:20 | ||
Mazhar Zorlu | 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 1.21M | 01:08:52 | ||
Metemtur Yatırım | 16.200 | 18.000 | 15.810 | -0.380 | -2.29% | 12.57M | 01:09:24 | ||
Metro Holding | 2.910 | 3.180 | 2.910 | -0.320 | -9.91% | 33.29M | 01:09:27 | ||
Net Holding | 31.700 | 32.000 | 31.100 | +0.100 | +0.32% | 1.98M | 01:09:39 | ||
Ostim | 6.360 | 6.650 | 6.220 | -0.170 | -2.60% | 6.19M | 01:09:53 | ||
Pardus Girisim Sermayesi Yatirim | 6.94 | 6.94 | 6.70 | +0.14 | +2.06% | 2.79M | 01:08:02 | ||
Polisan Holding | 13.700 | 13.880 | 13.460 | +0.230 | +1.71% | 8.97M | 01:09:21 | ||
Ral Yatirim | 199.800 | 200.000 | 190.800 | +7.400 | +3.85% | 397.31K | 01:09:30 | ||
Sabanci Holding | 95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | 01:08:50 | ||
Sisecam | 52.150 | 52.600 | 50.600 | +0.950 | +1.86% | 43.35M | 01:09:59 | ||
TAV Havalimanlar | 219.00 | 219.90 | 215.00 | +2.00 | +0.92% | 4.39M | 01:09:36 | ||
Tekfen Holding | 51.85 | 52.75 | 50.35 | -0.15 | -0.29% | 5.36M | 01:09:53 | ||
Turcas Petrol | 26.400 | 26.520 | 25.420 | +0.400 | +1.54% | 7.20M | 01:09:52 | ||
Ufuk Yatirim | 569.000 | 583.500 | 547.000 | +4.000 | +0.71% | 31.06K | 01:09:56 | ||
Unlu Yatirim Holding AS | 16.09 | 16.35 | 15.80 | -0.21 | -1.29% | 1.09M | 01:05:20 | ||
Verusa Holding | 266.25 | 276.50 | 265.00 | 0.00 | 0.00% | 98.19K | 01:09:56 | ||
Verusaturk | 54.80 | 62.75 | 54.65 | -2.25 | -3.94% | 5.89M | 01:09:47 | ||
Yesil Yatirim | 5.080 | 5.080 | 4.550 | +0.460 | +9.96% | 32.09M | 01:08:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review