| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 101.30 | 100.20 | 102.00 | 100.30 | +1.10% | 9.12M | 101.30+1.10% | 20:15:27 | |
THYAO Turk Hava Yollari AO | 312.50 | 312.00 | 315.75 | 311.75 | +0.16% | 14.67M | 312.50+0.16% | 20:18:12 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.84 | 15.84 | 15.91 | 15.72 | 0.00% | 95.44M | 15.840.00% | 20:16:32 | |
AKBNK Akbank TAS | 68.40 | 69.80 | 69.80 | 68.30 | -2.01% | 19.56M | 68.40-2.01% | 20:15:39 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22.68 | 23.10 | 23.30 | 22.54 | -1.82% | 10.32M | 22.68-1.82% | 20:18:43 | |
YKBNK Yapi ve Kredi Bankasi AS | 35.02 | 35.08 | 35.40 | 34.84 | -0.17% | 42.18M | 35.02-0.17% | 20:16:31 | |
HALKB Turkiye Halk Bankasi | 18.43 | 18.79 | 18.94 | 18.41 | -1.92% | 26.41M | 18.43-1.92% | 20:06:43 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 38.54 | 38.08 | 40.68 | 37.30 | +1.21% | 24.72M | 38.54+1.21% | 20:06:47 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.34 | 49.42 | 49.54 | 49.24 | -0.16% | 34.19M | 49.34-0.16% | 20:15:26 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.22 | 29.54 | 29.90 | 29.22 | -1.08% | 13.08M | 29.22-1.08% | 20:08:52 |
| Name | Price |
|---|---|
EGSER Ege Seramik | 3.800.000.00% |
KONYA Konya Cimento | 8,705.00-292.50-3.25% |
GARFA Garanti Faktoring | 28.28-1.400-4.72% |
MIPAZ Milpa | 80.80+0.100+0.12% |
AYEN Ayen Enerji | 32.08-0.680-2.08% |
| Name | Price |
|---|---|
LINK Link Bilgisayar | 374.25-15.50-3.98% |
ATEKS Akin Tekstil | 159.30-6.200-3.75% |
BANVT Banvitas | 300.00-12.000-3.85% |
IEYHO Isiklar Enerji | 4.82-0.050-1.03% |
CRFSA CarrefourSA | 125.90-3.00-2.33% |