Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.70 | 14.90 | 14.65 | -0.02 | -0.14% | 6.95M | 05:59:59 | ||
Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 05:59:59 | ||
Baticim | 140.40 | 142.10 | 136.00 | +3.90 | +2.86% | 2.38M | 01:09:03 | ||
Batisoke Soke | 22.580 | 22.700 | 21.760 | +0.280 | +1.26% | 1.09M | 01:08:09 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.50 | 43.48 | 42.50 | -0.98 | -2.25% | 1.99M | 01:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.34 | 37.82 | 37.24 | -0.14 | -0.37% | 3.52M | 01:09:56 | ||
Bursa Cimento | 9.17 | 9.40 | 9.14 | -0.05 | -0.54% | 13.76M | 01:09:45 | ||
Cimbeton | 3,620.00 | 3,747.50 | 3,385.00 | +62.50 | +1.76% | 86.12K | 01:09:15 | ||
Cimsa | 33.34 | 33.80 | 32.78 | +0.38 | +1.15% | 10.87M | 01:09:50 | ||
Dogusan Boru | 21.520 | 21.760 | 21.080 | -0.100 | -0.46% | 1.35M | 01:09:58 | ||
Ege Seramik | 4.020 | 4.170 | 3.960 | -0.380 | -8.64% | 20.81M | 01:09:56 | ||
Goltas Cimento | 516.00 | 524.00 | 509.50 | +2.50 | +0.49% | 529.32K | 01:09:57 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.98 | 24.20 | -0.18 | -0.74% | 1.82M | 01:09:44 | ||
Kaleseramik Canakkale Kalebodur | 59.00 | 60.95 | 58.85 | -1.00 | -1.67% | 3.07M | 01:09:48 | ||
Konya Cimento | 10,125.00 | 10,420.00 | 9,900.00 | -547.50 | -5.13% | 46.90K | 01:09:55 | ||
Kutahya Porselen | 100.900 | 103.000 | 99.000 | +0.300 | +0.30% | 684.51K | 01:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.46 | 25.20 | 24.46 | -0.68 | -2.70% | 9.29M | 01:09:40 | ||
Nigbas Nigde Beton | 19.340 | 20.100 | 19.000 | -0.610 | -3.06% | 3.01M | 01:08:39 | ||
Nuh Cimento | 287.00 | 291.50 | 285.00 | +1.50 | +0.53% | 154.31K | 01:09:32 | ||
Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 01:09:56 | ||
Qua Granite Hayal | 4.40 | 4.52 | 4.40 | -0.08 | -1.79% | 33.17M | 01:09:55 | ||
Tureks Turunc Madencilik Ic ve Dis | 17.03 | 18.05 | 17.03 | -0.47 | -2.69% | 5.92M | 01:08:02 | ||
Usak Seramik | 9.350 | 9.670 | 9.110 | +0.070 | +0.75% | 1.56M | 01:09:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review