Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 01:09:49 | ||
Akfen GYO | 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | 01:09:50 | ||
Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 01:09:53 | ||
Akmerkez GYO | 359.25 | 383.75 | 358.75 | -21.25 | -5.58% | 158.50K | 01:09:44 | ||
Alarko GYO | 45.72 | 46.90 | 45.56 | -1.00 | -2.14% | 2.52M | 01:09:16 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 01:09:43 | ||
Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 01:09:30 | ||
Atakule GYO | 9.830 | 9.980 | 9.160 | +0.630 | +6.85% | 10.03M | 01:09:29 | ||
Avrasya GYO | 8.900 | 8.970 | 8.800 | +0.050 | +0.56% | 321.18K | 01:08:00 | ||
Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 01:09:29 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 01:08:48 | ||
Bati Ege Gayrimenkul Yatirim | 5.33 | 5.36 | 5.26 | +0.06 | +1.14% | 11.59M | 01:09:39 | ||
Deniz GYO | 5.320 | 5.370 | 4.900 | +0.400 | +8.13% | 6.11M | 01:09:22 | ||
Dogus GYO | 35.260 | 35.820 | 34.540 | +0.420 | +1.21% | 574.88K | 01:09:47 | ||
Emlak Konut GYO | 10.340 | 10.500 | 10.070 | +0.270 | +2.68% | 236.68M | 01:09:42 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 01:09:57 | ||
Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 01:09:59 | ||
Halk GYO | 3.440 | 3.500 | 3.240 | +0.130 | +3.93% | 79.96M | 01:09:57 | ||
Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 01:09:06 | ||
Is GYO | 15.920 | 16.210 | 15.780 | -0.080 | -0.50% | 12.98M | 01:08:48 | ||
Kiler GYO | 6.020 | 6.200 | 6.010 | -0.070 | -1.15% | 18.16M | 01:08:01 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 01:09:32 | ||
Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 01:08:53 | ||
Kuzugrup Gayrimenkul Yatirim | 23.76 | 24.04 | 23.36 | +0.36 | +1.54% | 2.05M | 01:08:54 | ||
Marti GYO | 6.970 | 7.280 | 6.760 | +0.170 | +2.50% | 38.20M | 01:09:27 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 01:09:58 | ||
Mistral GYO | 14.66 | 15.34 | 14.49 | -0.06 | -0.41% | 1.09M | 01:08:49 | ||
Nurol GYO | 7.460 | 7.590 | 7.400 | -0.010 | -0.13% | 3.23M | 01:09:53 | ||
Ozak GYO | 8.880 | 9.060 | 8.770 | +0.040 | +0.45% | 9.34M | 01:09:57 | ||
Ozderici GYO | 5.910 | 5.990 | 5.740 | +0.190 | +3.32% | 4.48M | 01:09:00 | ||
Panora GYO | 40.280 | 40.700 | 39.840 | -0.020 | -0.05% | 309.95K | 01:08:02 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 01:09:43 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 01:09:48 | ||
Pera GYO | 20.320 | 21.280 | 20.320 | -0.680 | -3.24% | 4.77M | 01:09:57 | ||
Reysas GYO | 32.240 | 32.360 | 31.740 | +0.100 | +0.31% | 2.45M | 01:09:05 | ||
Seker Gayrimenkul Yatirim | 4.44 | 4.58 | 4.40 | -0.02 | -0.45% | 9.24M | 01:09:10 | ||
Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 01:08:05 | ||
Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 01:09:55 | ||
Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 01:09:37 | ||
Torunlar GYO | 45.80 | 47.16 | 45.48 | -0.78 | -1.67% | 3.12M | 01:09:58 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 01:09:52 | ||
TSKB GYO | 11.470 | 11.700 | 11.310 | -0.100 | -0.86% | 2.16M | 01:09:59 | ||
Vakif GYO | 2.260 | 2.290 | 2.060 | +0.170 | +8.13% | 174.66M | 01:09:57 | ||
Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 01:09:56 | ||
Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 01:09:23 | ||
Yeni Gimat | 45.42 | 46.16 | 45.30 | -0.74 | -1.60% | 114.13K | 01:09:17 | ||
Yesil GYO | 11.550 | 12.050 | 10.180 | +0.590 | +5.38% | 94.12M | 01:09:57 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 01:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review