Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

BIST Services (XUHIZ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,304.36 -79.45    -0.85%
20:00:40 - Delayed Data. Currency in TRY ( Disclaimer )
  • Volume: 698,850,744
  • Open: 9,387.54
  • Day's Range: 9,292.76 - 9,413.32
Type:  Index
Market:  Türkiye
# Constituents:  119
BIST Services 9,304.36 -79.45 -0.85%

BIST Services Constituents

 
Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul2.3202.3702.310-0.030-1.28%30.56M20:01:00 
 Ahlatci Dogal Gaz Dagitim Enerji13.3313.6613.28-0.26-1.91%3.25M20:00:50 
 Akenerji18.58019.40018.160-0.820-4.23%7.07M20:00:47 
 Akfen Yenilenebilir Enerji AS26.0427.4625.92-1.04-3.84%6.92M20:00:56 
 Aksa Enerji Uretim38.30039.56038.200-1.200-3.04%2.69M20:00:42 
 Aksu Enerji ve Ticaret14.7215.2714.72-0.29-1.93%1.03M20:00:57 
 Alfa Solar Enerji AS92.1095.1592.00-1.95-2.07%1.79M20:00:57 
 Altin Yunus715.000730.000712.500-14.000-1.92%50.96K20:00:37 
 Anel Elektrik20.64021.60020.420-0.800-3.73%2.80M20:00:56 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret47.9848.9047.82-0.52-1.07%355.40K20:00:49 
 Avtur13.62014.12013.280-0.280-2.01%586.91K20:00:59 
 Aydem Yenilenebilir Enerji AS28.2429.1628.22-0.94-3.22%878.42K20:00:33 
 Ayen Enerji35.08035.08032.780+3.180+9.97%2.54M20:00:42 
 Baydoner Restoranlari AS29.5430.7429.50+0.20+0.68%1.03M20:00:28 
 Besiktas31.26031.26031.260-3.460-9.97%578.14K20:00:40 
 Beyaz Filo25.16026.12025.100-0.180-0.71%1.02M20:00:11 
 BIM Magazalar415.00418.50412.50-2.50-0.60%830.37K20:01:00 
 Biotrend Cevre ve Enerji Yatirimlari AS18.8819.5718.82-0.49-2.53%2.74M20:00:30 
 Birleşim Mühendislik Isıtma Soğutma21.8422.4021.72-0.22-1.00%2.49M20:00:52 
 Bizim39.7240.8039.72-1.14-2.79%224.75K20:00:35 
 Borlease Otomotiv AS33.1833.8432.46-0.10-0.30%1.34M20:00:54 
 Buyuk Sefler Gida Turizm Tekstil32.7633.5432.560.000.00%295.31K20:00:58 
 Can2 Termik AS17.9918.4917.96-0.41-2.23%9.07M20:00:59 
 CarrefourSA139.70143.70139.40-2.60-1.83%251.20K20:00:58 
 Cates Elektrik Uretim AS55.9057.7055.85-1.80-3.12%1.29M20:00:28 
 Celebi1,830.001,939.001,829.00-20.00-1.08%168.98K20:00:43 
 CEO Event Medya17.8918.2017.62-0.11-0.61%420.81K20:00:18 
 Consus Enerji Isletmeciligi ve7.097.507.02-0.10-1.39%11.29M20:00:43 
 Cw Enerji Muhendislik Ticaret ve275.25279.75273.00-20.25-6.85%1.54M20:00:55 
 Dap Gayrimenkul Gelistirme AS31.9232.4431.82-0.36-1.12%2.26M20:00:58 
 DO & CO4,965.005,065.004,915.00-100.00-1.97%5.89K20:00:13 
 Dogan Burda201.700206.900186.300+11.800+6.21%385.39K20:00:44 
 Dogu Aras Enerji Yatirimlari AS74.9577.9573.90-0.05-0.07%5.37M20:00:53 
 Dogus Otomotiv299.00310.00298.00-3.00-0.99%2.30M20:00:43 
 Ebebek Magazacilik AS48.5249.2648.50-0.54-1.10%376.13K20:00:56 
 Edip Gayrimenkul26.56026.56023.440+2.400+9.93%3.78M20:00:37 
 Enerjisa Enerji64.7566.1564.60-0.90-1.37%2.15M20:00:56 
 Enerya Enerji AS169.20174.70169.00-4.50-2.59%292.32K20:01:00 
 ENKA38.24039.04038.160-0.560-1.44%7.05M20:00:56 
 Ersan Alışveriş Hizmetleri ve Gıda11.1711.8611.15-0.48-4.12%2.83M20:00:35 
 Escar Turizm Tasimacilik Ticaret AS277.50281.50268.75-1.50-0.54%171.30K20:00:30 
 Esenboga Elektrik21.9222.7021.78-0.18-0.81%1.92M20:00:53 
 Etiler Inci Bufe Gida25.56027.50025.380-1.340-4.98%1.26M20:00:47 
 Fenerbahce82.3584.8081.50-2.60-3.06%1.41M20:00:51 
 Flap Kongre9.0609.3809.050-0.140-1.52%2.28M20:00:40 
 Galata Wind Enerji Anonim Sirket28.7229.4828.68-0.76-2.58%1.34M20:00:53 
 Gen İlaç ve Sağlık Ürünleri58.2560.9058.20-1.95-3.24%709.78K20:00:41 
 Gezinomi Seyahat Turizm Ticaret AS40.3442.7640.14-2.32-5.44%295.86K19:59:32 
 Gimat Magazacilik Sanayi ve Ticaret AS7.978.117.75-0.02-0.25%750.72K20:00:58 
 Girisim Elektrik Taahhut Ticaret Sanayi AS73.5077.0073.40-2.15-2.84%2.58M20:00:56 
 Grainturk Tarim AS78.3081.5578.00-2.45-3.03%316.63K20:00:52 
 GS Sportif8.739.338.68-0.34-3.75%47.68M20:00:30 
 GSD Marin9.0609.4709.050-0.570-5.92%4.21M20:00:48 
 GurSel Turizm Tasimacilik Ve109.10112.20105.80+3.10+2.92%1.00M20:00:37 
 Hun Yenilenebilir Enerji Uretim AS7.237.407.19-0.10-1.36%10.84M20:00:58 
 Hurriyet Gazete4.4604.5604.420+0.080+1.83%3.77M20:00:42 
 Ic Enterra Yenilenebilir Enerji AS12.0112.1411.96+0.05+0.42%29.65M20:00:58 
 Ihlas Gayrimenkul1.7301.8001.680+0.050+2.98%45.47M20:00:41 
 Ihlas Gazetecilik1.2101.2801.190-0.050-3.97%41.75M20:01:00 
 Ihlas Haber Ajansi AS13.9614.2913.90-0.23-1.62%380.73K20:00:56 
 Intema299.50312.75299.00-8.25-2.68%73.81K20:00:56 
 Izdemir Enerji Elektrik Uretim AS27.0027.8426.88-0.70-2.53%1.82M20:00:56 
 Kartal Yenilenebilir Enerji Uretim AS38.7840.0438.74-1.06-2.66%600.82K20:00:31 
 Kontrolmatik Teknoloji236.70246.00235.40-5.40-2.23%5.03M20:00:54 
 Kuyas Yatirim AS49.80050.50049.140-0.200-0.40%506.23K20:00:57 
 LDR Turizm AS69.8071.5569.50-1.20-1.69%255.72K19:58:56 
 Lokman Hekim84.60086.90084.400-1.950-2.25%202.07K19:59:53 
 Mackolik Internet Hizmetleri79.5584.6079.35-5.10-6.02%475.67K20:00:51 
 Margun Enerji Uretim Sanayi ve Ticaret27.0827.2424.50+1.82+7.21%5.22M20:00:51 
 Marmaris Altinyunus1,314.001,447.001,303.00-123.00-8.56%62.46K20:00:32 
 Marti Otel4.0904.2504.080-0.130-3.08%4.37M20:00:33 
 Mavi Giyim Sanayi93.3595.5093.00-1.65-1.74%1.48M20:01:00 
 Mepet Metro12.66013.17012.430-0.250-1.94%680.59K19:59:08 
 Merit Turizm129.700133.600128.900-1.300-0.99%201.77K20:00:30 
 Migros457.50469.00457.00-8.00-1.72%948.69K20:00:42 
 Milpa89.10091.80087.650+0.900+1.02%326.95K20:00:11 
 MLP Saglik245.00254.25244.20-7.00-2.78%205.76K20:00:52 
 Mogan Enerji Yatirim Holding AS15.9516.5915.94-0.47-2.86%17.54M20:00:54 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.3422.0421.30-0.76-3.44%741.66K20:00:54 
 Naturel Enerji56.0057.9055.55-0.20-0.36%1.30M20:00:57 
 Naturelgaz Sanayi ve Ticaret AS18.8519.0017.91-0.86-4.36%3.36M20:00:50 
 ODAS Elektrik9.3809.6809.350-0.250-2.60%36.50M20:00:57 
 Orge78.60080.35073.500+5.550+7.60%4.60M20:01:00 
 Pamel Yenilenebilir Elektrik Uretim AS143.50146.70140.80+4.00+2.87%259.75K20:00:26 
 Pasifik Eurasia Lojistik Dis67.3569.5064.60+1.40+2.12%1.75M20:00:59 
 Pc İletişim ve Medya Hizmetleri13.7614.1213.73-0.19-1.36%758.92K20:00:57 
 Pegasus1,025.0001,043.0001,023.000-3.000-0.29%1.40M20:00:51 
 Pergamon Status137.50148.80135.90-13.50-8.94%403.37K20:00:59 
 Petrokent Turizm339.00355.00338.25-11.75-3.35%141.95K20:00:41 
 Platform Turizm Tasimacilik Gida15.8516.1415.84-0.65-3.94%1.87M20:00:36 
 Reysas41.60043.10041.100+0.100+0.24%416.35K20:00:28 
 SAN-EL30.18030.54029.720-0.500-1.63%238.82K20:00:27 
 Sanko Pazarlama24.88025.26024.860-0.080-0.32%214.65K20:00:24 
 Selcuk Ecza Deposu52.00053.00051.800-0.800-1.52%2.28M20:01:00 
 Skyalp Finansal Teknolojiler ve Danismanlik AS160.500167.000160.000-4.500-2.73%125.00K20:00:23 
 Smart Gunes Enerjisi Teknolojileri58.9060.6558.80-1.30-2.16%2.78M20:01:00 
 Sok Marketler60.4061.8060.30-1.00-1.63%3.74M20:00:55 
 Sonmez Filament111.500114.600103.500+4.600+4.30%111.60K20:00:17 
 Suwen Tekstil Sanayi Pazarlama AS19.8520.1419.850.000.00%766.47K20:00:17 
 Tab Gida Sanayi ve Ticaret AS155.10158.70154.60-0.90-0.58%755.66K20:00:50 
 Tapdi Oksijen Ozel Saglik Egitim60.5062.0060.15-0.80-1.31%249.30K19:59:26 
 Tatlipinar Enerji Uretim AS32.7834.7232.74-1.46-4.26%2.20M20:00:53 
 Tek-Art Insaat4.1904.2903.980+0.190+4.75%17.94M20:00:45 
 Teknosa39.50040.46039.460-0.640-1.59%1.20M20:00:53 
 TGS89.75093.35089.000-3.600-3.86%158.71K20:00:08 
 THY326.00330.75325.500.000.00%19.42M20:00:53 
 Trabzon Liman Isletmeciligi132.90145.50132.80-14.40-9.78%915.89K20:00:51 
 Trabzonspor Sportif1.9602.0201.950-0.030-1.51%39.13M20:00:42 
 Tureks Turizm Tasimacilik AS53.7055.7552.50+0.25+0.47%527.15K19:59:19 
 Turk Telekom40.3841.0040.22-0.10-0.25%11.03M20:00:57 
 Turkcell83.1083.8082.20+0.85+1.03%17.53M20:00:54 
 Turker Proje618.50650.50612.00-21.50-3.36%30.40K20:00:18 
 Ulaslar Turizm28.76029.42028.500-0.460-1.57%323.44K20:00:59 
 Vakko107.400110.100106.500+7.300+7.29%2.83M20:00:57 
 Yayla Enerji19.98020.34019.530-0.360-1.77%838.39K20:00:47 
 Yeo Teknoloji Enerji ve Endustri AS210.80219.50210.30-8.50-3.88%1.69M20:00:58 
 Yesil Yapi5.3405.5305.090+0.080+1.52%26.04M20:01:00 
 Zedur Enerji99.40099.70093.200+8.750+9.65%1.28M20:00:48 
 Zorlu Enerji6.3306.5206.320-0.090-1.40%129.34M20:00:58 

My Sentiments

What is your sentiment on BIST Services?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Services Discussions

Write your thoughts about BIST Services
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email