Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 161.000 | 166.000 | 155.500 | +5.800 | +3.74% | 129.35K | 20:09:57 | ||
Arsan Tekstil | 18.660 | 19.290 | 17.800 | +0.560 | +3.09% | 2.85M | 20:10:02 | ||
Artemis Hali AS | 56.70 | 57.30 | 55.00 | +0.50 | +0.89% | 935.59K | 20:10:02 | ||
Bilici Yatirim | 21.360 | 22.500 | 21.120 | -0.620 | -2.82% | 1.32M | 20:10:00 | ||
Bossa | 14.610 | 15.080 | 13.950 | +0.710 | +5.11% | 5.86M | 20:09:57 | ||
Dagi | 9.200 | 9.540 | 8.780 | +0.400 | +4.55% | 5.17M | 20:10:10 | ||
Derimod | 53.50 | 54.00 | 47.08 | +4.16 | +8.43% | 772.47K | 20:10:01 | ||
Desa | 29.840 | 30.080 | 29.080 | +0.500 | +1.70% | 561.45K | 20:09:38 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.70 | 27.46 | 26.48 | -0.46 | -1.69% | 932.58K | 20:09:34 | ||
Hateks | 14.820 | 15.200 | 14.750 | -0.650 | -4.20% | 1.28M | 20:10:10 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.64 | 11.74 | 11.37 | +0.12 | +1.04% | 1.01M | 20:10:02 | ||
Karsu Tekstil | 41.360 | 41.820 | 39.620 | +1.840 | +4.66% | 1.11M | 20:10:01 | ||
Kordsa Global | 100.90 | 101.60 | 99.75 | +0.50 | +0.50% | 652.27K | 20:09:55 | ||
Luks Kadife | 142.200 | 143.000 | 130.000 | +10.300 | +7.81% | 378.87K | 20:09:54 | ||
Mega Polietilen | 9.040 | 9.190 | 8.490 | +0.680 | +8.13% | 48.11M | 20:10:05 | ||
Menderes Tekstil | 12.670 | 14.010 | 12.670 | -1.400 | -9.95% | 20.54M | 20:09:51 | ||
Rodrigo | 123.600 | 123.600 | 111.200 | +11.200 | +9.96% | 178.65K | 20:08:07 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.10 | 38.00 | 36.70 | -0.90 | -2.37% | 816.69K | 20:09:53 | ||
Soktas | 6.010 | 6.300 | 5.940 | -0.590 | -8.94% | 14.21M | 20:09:33 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.72 | 17.20 | 16.53 | -0.70 | -4.02% | 667.63K | 20:10:05 | ||
Yatas | 36.860 | 37.700 | 36.180 | +0.940 | +2.62% | 4.26M | 20:10:08 | ||
Yunsa | 99.050 | 99.650 | 93.250 | +8.450 | +9.33% | 5.10M | 20:09:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review