Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.954 | 5.270 | 4.928 | -0.032 | -0.64% | 4.24M | 01:27:19 | ||
Bank Ireland | 9.958 | 9.982 | 9.870 | +0.108 | +1.10% | 1.59M | 01:27:52 | ||
Cairn Homes | 143.600 | 146.000 | 143.000 | -0.600 | -0.42% | 240.09K | 01:35:59 | ||
Dalata Hotel | 4.295 | 4.375 | 4.245 | -0.010 | -0.23% | 267.04K | 01:27:54 | ||
FBD Holdings | 13.15 | 13.20 | 13.00 | +0.25 | +1.94% | 23.02K | 01:08:23 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 04/05 | ||
Glanbia PLC | 18.19 | 18.40 | 18.08 | -0.08 | -0.44% | 249.25K | 01:27:50 | ||
Glenveagh Properties | 1.2980 | 1.2980 | 1.2860 | -0.0020 | -0.15% | 283.40K | 01:17:41 | ||
Greencoat Renewables | 0.9000 | 0.9030 | 0.8930 | 0.0000 | 0.00% | 1.53M | 01:27:44 | ||
Irish Continental | 5.46 | 5.54 | 5.40 | +0.06 | +1.11% | 156.58K | 01:11:53 | ||
Irish Res Pr P | 0.999 | 1.008 | 0.994 | -0.011 | -1.09% | 277.68K | 01:23:02 | ||
Kenmare Resources | 3.880 | 3.880 | 3.880 | -0.040 | -1.02% | 0.38K | 13/05 | ||
Kerry Group | 79.70 | 80.65 | 79.65 | -0.30 | -0.38% | 278.32K | 01:27:36 | ||
Kingspan | 88.60 | 90.85 | 88.30 | -0.55 | -0.62% | 290.18K | 01:27:52 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 11/05 | ||
Origin | 3.285 | 3.320 | 3.255 | 0.000 | 0.00% | 97.60K | 01:27:52 | ||
Permanent TSB | 1.510 | 1.570 | 1.500 | -0.080 | -5.03% | 74.74K | 01:17:18 | ||
Ryanair | 18.905 | 19.005 | 18.795 | -0.055 | -0.29% | 1.35M | 01:27:55 | ||
Smurfit Kappa | 43.45 | 43.90 | 43.37 | -0.30 | -0.69% | 681.64K | 01:27:52 | ||
Uniphar | 2.59 | 2.62 | 2.55 | -0.04 | -1.33% | 147.87K | 01:27:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review