Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
183.04
-2.02
-1.09%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Jakarta Islamic 70 (JKII70)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 3,480,622,700
- Open: 185.10
- Day's Range: 182.86 - 185.31
Jakarta Islamic 70
183.04
-2.02
-1.09%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Jakarta Islamic 70 Constituents
Real-time streaming quotes of the Jakarta Islamic 70 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 21/05 | ||
| Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 21/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 21/05 | ||
| Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 21/05 | ||
| Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 21/05 | ||
| Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 21/05 | ||
| Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 21/05 | ||
| Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 21/05 | ||
| Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 21/05 | ||
| Bank Tabungan Pensiunan | 1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | 21/05 | ||
| Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 21/05 | ||
| Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 21/05 | ||
| Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1.55% | 10.09M | 21/05 | ||
| Chandra Asri Petro | 9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | 21/05 | ||
| Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 21/05 | ||
| Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 21/05 | ||
| Cisarua Mountain Dairy Tbk PT | 5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.60M | 21/05 | ||
| Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 21/05 | ||
| Dharma Satya | 650 | 660 | 640 | -1200 | -64.86% | 33.31M | 21/05 | ||
| Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 21/05 | ||
| Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 21/05 | ||
| Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 21/05 | ||
| Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 21/05 | ||
| ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 21/05 | ||
| Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 21/05 | ||
| GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 21/05 | ||
| Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 21/05 | ||
| Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 21/05 | ||
| Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 21/05 | ||
| Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 21/05 | ||
| Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 21/05 | ||
| Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 21/05 | ||
| Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 21/05 | ||
| Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 21/05 | ||
| Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 21/05 | ||
| Japfa Comfeed Indonesia | 1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | 21/05 | ||
| Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 21/05 | ||
| MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 21/05 | ||
| Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 21/05 | ||
| Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 21/05 | ||
| MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 21/05 | ||
| Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 21/05 | ||
| Medikaloka Hermina | 1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | 21/05 | ||
| Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 21/05 | ||
| Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 21/05 | ||
| Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 21/05 | ||
| Mitra Keluarga Karyasehat | 3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | 21/05 | ||
| Mitra Pack | 137.00 | 144.00 | 135.00 | -6.00 | -4.20% | 52.70M | 21/05 | ||
| Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 21/05 | ||
| Pabrik Kertas Tjiwi | 8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | 21/05 | ||
| Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 21/05 | ||
| PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2.00% | 4.62M | 21/05 | ||
| Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1.08% | 23.30M | 21/05 | ||
| Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 21/05 | ||
| PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 21/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | 21/05 | ||
| Saratoga Investama | 1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | 21/05 | ||
| Sawit Sumbermas Sarana | 985 | 1,020 | 985 | -30 | -2.96% | 10.04M | 21/05 | ||
| Selamat Sempurna | 1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | 21/05 | ||
| Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 21/05 | ||
| Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4.86% | 357.39M | 21/05 | ||
| Summarecon Agung | 550 | 565 | 540 | -10 | -1.79% | 59.98M | 21/05 | ||
| Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 21/05 | ||
| Surya Semesta | 965 | 1,010 | 950 | -5 | -0.52% | 18.10M | 21/05 | ||
| Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 21/05 | ||
| Timah Persero | 945 | 985 | 935 | -25 | -2.58% | 43.36M | 21/05 | ||
| Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 21/05 | ||
| United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 21/05 | ||
| Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 21/05 | ||
| XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | 21/05 |
My Sentiments
What is your sentiment on Jakarta Islamic 70?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Jakarta Islamic 70
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review