Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.31% | 38,335.00+0.31% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,660.00 | 38,915.00 | 38,530.00 | -0.15% | 38,660.00-0.15% | 12:40:22 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,625.00 | 38,900.00 | 38,275.00 | +0.63% | 38,625.00+0.63% | 12:42:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,650.00 | 38,897.50 | 38,520.00 | -0.17% | 38,650.00-0.17% | 12:52:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 228.65M | 154.00-1.72% | 12:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,505.00 | 1,590.50 | 1,560.50 | 1,502.00 | -5.38% | 107.33M | 1,505.00-5.38% | 12:30:00 | |
7201 Nissan Motor Co., Ltd. | 552.30 | 568.00 | 562.80 | 544.30 | -2.76% | 26.14M | 552.30-2.76% | 12:30:00 | |
4005 Sumitomo Chemical Co., Ltd. | 313.70 | 336.70 | 337.90 | 310.00 | -6.83% | 21.76M | 313.70-6.83% | 12:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 936.90 | 931.50 | 949.50 | 932.50 | +0.58% | 19.1M | 936.90+0.58% | 12:21:14 |
Name | Price |
---|---|
8253 Credit Saison | 3,074.00+205.0+7.15% |
6098 Recruit Holdings | 7,532.00+466.0+6.59% |
4751 CyberAgent Inc | 1,071.50+56.0+5.51% |
6361 Ebara Corp. | 12,525.00+535.0+4.46% |
6762 TDK | 7,163.00+225.0+3.24% |
Name | Price |
---|---|
3863 Nippon Paper Industries | 991.00-112.0-10.15% |
2002 Nisshin Seifun Group Inc. | 1,861.50-181.5-8.88% |
4506 Sumitomo Dainippon Pharma | 349.00-27.0-7.18% |
4005 Sumitomo Chemical | 313.70-23.0-6.83% |
8795 T&D Holdings, Inc. | 2,438.00-166.5-6.39% |