Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,203.0 | 3,229.0 | 3,151.0 | +65.0 | +2.07% | 718.50K | 09/05 | ||
Acom Co Ltd | 408.0 | 412.3 | 406.3 | +2.7 | +0.67% | 1.33M | 09/05 | ||
Adeka Corp | 3,378.0 | 3,406.0 | 3,290.0 | +92.0 | +2.80% | 301.80K | 09/05 | ||
Advantest Corp. | 5,106.0 | 5,186.0 | 5,096.0 | -44.0 | -0.85% | 6.35M | 09/05 | ||
Aeon Delight Co Ltd | 3,780.0 | 3,780.0 | 3,700.0 | +85.0 | +2.30% | 30.60K | 09/05 | ||
Aeon Financial Service Co Ltd | 1,323.0 | 1,326.0 | 1,304.5 | +22.0 | +1.69% | 997.00K | 09/05 | ||
AGC | 5,448.0 | 5,515.0 | 5,343.0 | +204.0 | +3.89% | 2.53M | 09/05 | ||
Aica Kogyo | 3,483.0 | 3,506.0 | 3,469.0 | +26.0 | +0.75% | 123.50K | 09/05 | ||
Air Water Inc | 2,411.0 | 2,427.0 | 2,357.5 | +69.0 | +2.95% | 897.60K | 09/05 | ||
Aisin Seiki Ltd | 5,650.0 | 5,749.0 | 5,596.0 | +27.0 | +0.48% | 860.20K | 09/05 | ||
Ajinomoto Co., Inc. | 5,759.0 | 5,815.0 | 5,733.0 | +7.0 | +0.12% | 1.03M | 09/05 | ||
Alfresa Holdings Corp | 2,377.5 | 2,409.0 | 2,377.5 | -8.0 | -0.34% | 360.60K | 09/05 | ||
Amada | 1,755.5 | 1,773.0 | 1,731.0 | +36.5 | +2.12% | 1.11M | 09/05 | ||
Anritsu Corp | 1,218.5 | 1,229.0 | 1,211.5 | +10.0 | +0.83% | 532.90K | 09/05 | ||
ARE Holdings | 1,976.0 | 1,994.0 | 1,961.0 | -1.0 | -0.05% | 187.70K | 09/05 | ||
Asahi Group Holdings | 5,484.0 | 5,508.0 | 5,433.0 | +19.0 | +0.35% | 1.34M | 09/05 | ||
Asahi Intecc | 2,302.5 | 2,317.0 | 2,265.0 | +2.5 | +0.11% | 933.10K | 09/05 | ||
Asahi Kasei Corp. | 1,132.5 | 1,169.0 | 1,091.5 | +37.0 | +3.38% | 12.51M | 09/05 | ||
Askul Corp | 2,397.0 | 2,415.0 | 2,381.0 | +1.0 | +0.04% | 275.50K | 09/05 | ||
Astellas Pharma Inc. | 1,541.0 | 1,545.0 | 1,518.0 | -3.5 | -0.23% | 5.94M | 09/05 | ||
AZ-COM MARUWA | 1,173.0 | 1,196.0 | 1,161.0 | +4.0 | +0.34% | 298.90K | 09/05 | ||
Azbil Corp | 4,601.0 | 4,627.0 | 4,520.0 | +107.0 | +2.38% | 864.80K | 09/05 | ||
Bandai Namco Holdings Inc | 2,975.0 | 3,025.0 | 2,952.5 | -4.5 | -0.15% | 1.77M | 09/05 | ||
BayCurrent Consult | 3,535.0 | 3,613.0 | 3,504.0 | -78.0 | -2.16% | 1.54M | 09/05 | ||
BELLSYSTEM24 | 1,550.0 | 1,567.0 | 1,526.0 | +19.0 | +1.24% | 116.20K | 09/05 | ||
Biprogy | 3,861.0 | 3,906.0 | 3,830.0 | +15.0 | +0.39% | 800.60K | 09/05 | ||
BML Inc | 2,967.0 | 2,980.0 | 2,857.0 | +103.0 | +3.60% | 106.70K | 09/05 | ||
Bridgestone Corp. | 6,828.0 | 6,906.0 | 6,828.0 | +22.0 | +0.32% | 946.90K | 09/05 | ||
Brother Industries Ltd | 2,801.5 | 2,842.5 | 2,750.0 | +34.5 | +1.25% | 1.25M | 09/05 | ||
Calbee Inc | 3,147.0 | 3,368.0 | 3,070.0 | -182.0 | -5.47% | 1.48M | 09/05 | ||
Canon Marketing Japan Inc | 4,378.0 | 4,391.0 | 4,319.0 | +37.0 | +0.85% | 62.30K | 09/05 | ||
Capcom Co Ltd | 2,645.5 | 2,658.5 | 2,611.5 | +50.5 | +1.95% | 1.76M | 09/05 | ||
Century Tokyo Leasing | 1,514.5 | 1,522.5 | 1,500.0 | -17.5 | -1.14% | 658.80K | 09/05 | ||
Change | 1,207.0 | 1,227.0 | 1,201.0 | -19.0 | -1.55% | 314.50K | 09/05 | ||
Chiba Bank | 1,291.5 | 1,300.5 | 1,283.5 | +11.5 | +0.90% | 2.26M | 09/05 | ||
Chubu Electric Power Co., Inc. | 1,976.0 | 1,994.0 | 1,973.5 | -8.5 | -0.43% | 1.58M | 09/05 | ||
Chugai Pharmaceutical | 4,924.0 | 5,028.0 | 4,923.0 | -2.0 | -0.04% | 1.12M | 09/05 | ||
Comsys Holdings Corp. | 3,655.0 | 3,677.0 | 3,623.0 | +12.0 | +0.33% | 266.10K | 09/05 | ||
Concordia Financial Group | 839.9 | 843.6 | 829.4 | +8.9 | +1.07% | 2.90M | 09/05 | ||
Cosmo Energy Holdings | 7,564.0 | 7,599.0 | 7,375.0 | +91.0 | +1.22% | 349.40K | 09/05 | ||
Cosmos Pharmaceutical Corp | 14,430.0 | 14,785.0 | 14,300.0 | -430.0 | -2.89% | 273.80K | 09/05 | ||
Create SD Holdings | 3,430.0 | 3,465.0 | 3,430.0 | -35.0 | -1.01% | 237.30K | 09/05 | ||
CyberAgent Inc | 981.6 | 987.8 | 960.1 | +15.1 | +1.56% | 5.25M | 09/05 | ||
Dai-ichi Life | 3,603.0 | 3,607.0 | 3,530.0 | +93.0 | +2.65% | 2.66M | 09/05 | ||
Daicel Corp | 1,558.5 | 1,595.0 | 1,465.0 | +90.0 | +6.13% | 4.54M | 09/05 | ||
Daifuku Co Ltd | 3,341.0 | 3,371.0 | 3,278.0 | +51.0 | +1.55% | 1.56M | 09/05 | ||
Daiichi Sankyo | 5,198.0 | 5,321.0 | 5,194.0 | -91.0 | -1.72% | 4.70M | 09/05 | ||
Daiki Aluminium Industry | 1,308.0 | 1,316.0 | 1,301.0 | +1.0 | +0.08% | 66.90K | 09/05 | ||
Daikin Industries | 22,825.0 | 22,895.0 | 22,465.0 | +550.0 | +2.47% | 2.23M | 09/05 | ||
Dainippon Screen Mfg. | 17,600.0 | 17,870.0 | 17,450.0 | +100.0 | +0.57% | 2.35M | 09/05 | ||
Daito Trust Construction | 16,470.0 | 16,510.0 | 16,185.0 | +290.0 | +1.79% | 208.40K | 09/05 | ||
Daiwa House Industry | 4,335.0 | 4,390.0 | 4,335.0 | +37.0 | +0.86% | 1.45M | 09/05 | ||
Daiwa Securities Group Inc. | 1,146.0 | 1,155.0 | 1,142.5 | -1.0 | -0.09% | 3.41M | 09/05 | ||
Daiwabo Holdings Co Ltd | 2,609.0 | 2,635.0 | 2,592.5 | -101.5 | -3.74% | 731.90K | 09/05 | ||
Denka | 2,317.5 | 2,328.0 | 2,300.5 | +13.5 | +0.59% | 315.10K | 09/05 | ||
Denso Corp. | 2,623.5 | 2,662.5 | 2,621.0 | -19.0 | -0.72% | 5.38M | 09/05 | ||
Dexerials Corp | 5,916.0 | 5,995.0 | 5,841.0 | +42.0 | +0.72% | 318.30K | 09/05 | ||
Digital Garage | 2,842.0 | 2,912.0 | 2,793.0 | -13.0 | -0.46% | 261.00K | 09/05 | ||
Dip Corp | 2,758.0 | 2,805.0 | 2,756.0 | +1.0 | +0.04% | 154.10K | 09/05 | ||
Disco Corp | 50,960.0 | 51,580.0 | 49,380.0 | +1100.0 | +2.21% | 3.19M | 09/05 | ||
Dmg Mori Seiki Co Ltd | 4,750.0 | 4,810.0 | 4,711.0 | +48.0 | +1.02% | 945.70K | 09/05 | ||
DOWA Holdings | 5,852.0 | 5,909.0 | 5,751.0 | +8.0 | +0.14% | 168.50K | 09/05 | ||
DTS Corp | 4,185.0 | 4,235.0 | 4,185.0 | -45.0 | -1.06% | 113.90K | 09/05 | ||
Ebara Corp. | 13,590.0 | 13,735.0 | 13,460.0 | +95.0 | +0.70% | 413.40K | 09/05 | ||
Eisai | 6,689.0 | 6,761.0 | 6,640.0 | +79.0 | +1.20% | 1.42M | 09/05 | ||
Elecom Co Ltd | 1,541.0 | 1,568.0 | 1,538.0 | -5.0 | -0.32% | 174.80K | 09/05 | ||
Electric Power Development Ltd | 2,671.5 | 2,687.0 | 2,635.0 | +6.5 | +0.24% | 492.70K | 09/05 | ||
Eneos Holdings | 706.1 | 706.7 | 697.4 | +10.6 | +1.52% | 9.99M | 09/05 | ||
eREX Co | 828.0 | 848.0 | 813.0 | -13.0 | -1.55% | 630.90K | 09/05 | ||
Fanuc Corp. | 4,628.0 | 4,686.0 | 4,627.0 | +50.0 | +1.09% | 1.70M | 09/05 | ||
Fast Retailing | 40,630.0 | 41,240.0 | 40,580.0 | -530.0 | -1.29% | 767.60K | 09/05 | ||
Ferrotec | 2,955.0 | 2,977.0 | 2,932.0 | -16.0 | -0.54% | 590.30K | 09/05 | ||
Food Life Companies | 2,857.0 | 2,886.5 | 2,847.0 | -10.0 | -0.35% | 1.42M | 09/05 | ||
Fuji Electric | 9,827.0 | 9,975.0 | 9,668.0 | +183.0 | +1.90% | 566.40K | 09/05 | ||
Fuji Machine Mfg. | 2,795.5 | 2,836.5 | 2,790.0 | +44.0 | +1.60% | 238.90K | 09/05 | ||
Fujifilm Holdings Corp. | 3,453.0 | 3,495.0 | 3,430.0 | -2.0 | -0.06% | 2.15M | 09/05 | ||
Fujimi Inc | 3,520.0 | 3,565.0 | 3,505.0 | +5.0 | +0.14% | 96.50K | 09/05 | ||
Fujitsu | 2,363.0 | 2,396.5 | 2,349.5 | +33.0 | +1.42% | 5.03M | 09/05 | ||
Fukuoka Financial Group, Inc. | 4,193.0 | 4,200.0 | 4,139.0 | +71.0 | +1.72% | 591.10K | 09/05 | ||
Fullcast Holdings | 1,530.0 | 1,552.0 | 1,530.0 | +3.0 | +0.20% | 138.60K | 09/05 | ||
Fuso Chemical | 4,205.0 | 4,260.0 | 4,115.0 | +45.0 | +1.08% | 86.20K | 09/05 | ||
Fuyo General Lease | 12,865.0 | 13,235.0 | 12,620.0 | -260.0 | -1.98% | 179.50K | 09/05 | ||
Gmo Internet Inc | 2,534.5 | 2,548.5 | 2,526.0 | -5.5 | -0.22% | 225.80K | 09/05 | ||
GMO Payment Gateway | 7,996.0 | 8,053.0 | 7,846.0 | +150.0 | +1.91% | 425.90K | 09/05 | ||
Goldwin Inc | 9,330.0 | 9,480.0 | 9,270.0 | +23.0 | +0.25% | 69.40K | 09/05 | ||
GungHo Online Entertainment | 2,409.5 | 2,416.0 | 2,354.0 | +54.5 | +2.31% | 487.90K | 09/05 | ||
Hakuhodo DY Holdings Inc | 1,481.5 | 1,499.5 | 1,466.5 | -7.0 | -0.47% | 761.90K | 09/05 | ||
Hamamatsu Photonics KK | 5,684.0 | 5,849.0 | 5,658.0 | -136.0 | -2.34% | 722.10K | 09/05 | ||
Hanwa Co Ltd | 6,130.0 | 6,150.0 | 6,060.0 | +70.0 | +1.16% | 82.90K | 09/05 | ||
Haseko | 1,903.0 | 1,912.5 | 1,880.5 | +18.0 | +0.95% | 742.10K | 09/05 | ||
Hazama Ando Corp | 1,151.0 | 1,159.0 | 1,139.0 | -3.0 | -0.26% | 1.09M | 09/05 | ||
Hikari Tsushin Inc | 24,585.0 | 25,150.0 | 24,570.0 | -310.0 | -1.25% | 43.80K | 09/05 | ||
Hirose Electric Co Ltd | 18,905.0 | 19,690.0 | 18,780.0 | +300.0 | +1.61% | 410.90K | 09/05 | ||
Hitachi | 14,165.0 | 14,390.0 | 14,165.0 | -30.0 | -0.21% | 2.29M | 09/05 | ||
Hitachi Construction Machinery Co | 4,484.0 | 4,525.0 | 4,425.0 | +56.0 | +1.26% | 642.20K | 09/05 | ||
Honda Motor | 1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | 09/05 | ||
Horiba Ltd | 15,735.0 | 16,180.0 | 15,555.0 | +225.0 | +1.45% | 277.90K | 09/05 | ||
Hoshizaki Electric | 5,384.0 | 5,475.0 | 5,365.0 | -9.0 | -0.17% | 325.70K | 09/05 | ||
Hoya Cor | 18,050.0 | 18,320.0 | 18,050.0 | -125.0 | -0.69% | 593.40K | 09/05 | ||
Hu Group Holdings | 2,190.0 | 2,209.5 | 2,167.0 | -31.5 | -1.42% | 656.90K | 09/05 | ||
Hulic Co Ltd | 1,483.5 | 1,498.0 | 1,475.0 | +11.0 | +0.75% | 1.43M | 09/05 | ||
Ibiden Co Ltd | 5,413.0 | 5,689.0 | 5,381.0 | -208.0 | -3.70% | 2.29M | 09/05 | ||
Idemitsu Kosan Co Ltd | 1,029.0 | 1,035.0 | 1,024.5 | +6.0 | +0.59% | 2.88M | 09/05 | ||
IDOM | 1,377.0 | 1,392.0 | 1,356.0 | +36.0 | +2.68% | 689.90K | 09/05 | ||
IHI Corp. | 4,119.0 | 4,177.0 | 3,939.0 | +312.0 | +8.20% | 9.32M | 09/05 | ||
Iida Group Holdings Co Ltd | 2,019.5 | 2,038.0 | 1,984.0 | +31.0 | +1.56% | 676.80K | 09/05 | ||
Inabata Co Ltd | 3,365.0 | 3,385.0 | 3,245.0 | +140.0 | +4.34% | 581.70K | 09/05 | ||
Info Services Intl Dentsu | 5,620.0 | 5,690.0 | 5,440.0 | +170.0 | +3.12% | 147.30K | 09/05 | ||
Infroneer Holdings | 1,380.00 | 1,394.50 | 1,363.00 | +7.00 | +0.51% | 808.70K | 09/05 | ||
Inpex Corp. | 2,368.0 | 2,379.5 | 2,347.5 | +34.5 | +1.48% | 3.77M | 09/05 | ||
Internet Initiative Japan Inc | 2,778.5 | 2,821.0 | 2,722.0 | +61.0 | +2.24% | 575.20K | 09/05 | ||
Isuzu Motors | 1,935.0 | 1,955.0 | 1,912.0 | +15.0 | +0.78% | 2.21M | 09/05 | ||
Itochu Corp. | 7,146.0 | 7,311.0 | 7,122.0 | +49.0 | +0.69% | 3.62M | 09/05 | ||
Itochu Enex Co Ltd | 1,514.0 | 1,518.0 | 1,502.0 | +8.0 | +0.53% | 79.00K | 09/05 | ||
Iwatani Corp | 8,935.0 | 8,962.0 | 8,778.0 | +15.0 | +0.17% | 144.20K | 09/05 | ||
Izumi Co Ltd | 3,573.0 | 3,609.0 | 3,534.0 | +37.0 | +1.05% | 81.10K | 09/05 | ||
JACCS Co Ltd | 5,630.0 | 5,630.0 | 5,590.0 | +40.0 | +0.72% | 73.20K | 09/05 | ||
Jafco Co Ltd | 1,782.5 | 1,791.0 | 1,751.5 | +8.5 | +0.48% | 333.40K | 09/05 | ||
Japan Elevator Service | 2,507.0 | 2,516.0 | 2,489.0 | -2.0 | -0.08% | 165.30K | 09/05 | ||
Japan Exchange Group | 3,661.0 | 3,687.0 | 3,629.0 | +31.0 | +0.85% | 1.49M | 09/05 | ||
Japan Material | 2,309.0 | 2,358.0 | 2,299.0 | -36.0 | -1.54% | 173.40K | 09/05 | ||
Japan Tobacco | 4,342.0 | 4,345.0 | 4,282.0 | +67.0 | +1.57% | 5.70M | 09/05 | ||
JCR Pharmaceuticals | 799.0 | 805.0 | 795.0 | -1.0 | -0.13% | 288.80K | 09/05 | ||
JEOL Ltd | 6,545.0 | 6,659.0 | 6,501.0 | +10.0 | +0.15% | 217.70K | 09/05 | ||
JFE Holdings, Inc. | 2,303.5 | 2,329.5 | 2,292.5 | +12.0 | +0.52% | 3.92M | 09/05 | ||
Justsystems Corp | 2,886.0 | 2,911.0 | 2,852.0 | +25.0 | +0.87% | 110.40K | 09/05 | ||
K'S Holdings Corp | 1,476.0 | 1,502.0 | 1,473.0 | +5.5 | +0.37% | 1.07M | 09/05 | ||
Kadokawa Dwango Corp | 2,824.5 | 2,887.0 | 2,757.5 | +101.5 | +3.73% | 817.80K | 09/05 | ||
Kaga Electronics | 6,100.0 | 6,130.0 | 6,040.0 | -30.0 | -0.49% | 64.00K | 09/05 | ||
Kajima Corp. | 2,990.5 | 3,009.0 | 2,938.0 | +49.5 | +1.68% | 1.22M | 09/05 | ||
KakakuCom Inc | 1,846.5 | 1,887.0 | 1,780.0 | +5.0 | +0.27% | 1.30M | 09/05 | ||
Kandenko Co Ltd | 1,854.0 | 1,885.0 | 1,822.0 | +58.0 | +3.23% | 754.20K | 09/05 | ||
Kanematsu Corp | 2,661.0 | 2,718.0 | 2,628.0 | +70.0 | +2.70% | 735.60K | 09/05 | ||
Kansai Electric Power | 2,419.0 | 2,493.0 | 2,415.0 | -65.5 | -2.64% | 3.27M | 09/05 | ||
Kansai Paint Co Ltd | 2,112.5 | 2,137.0 | 2,112.5 | -4.0 | -0.19% | 473.50K | 09/05 | ||
Kao Corp. | 6,673.0 | 6,681.0 | 6,577.0 | +94.0 | +1.43% | 1.72M | 09/05 | ||
Katitas | 1,870.0 | 1,936.0 | 1,863.0 | -71.0 | -3.66% | 263.80K | 09/05 | ||
Kawasaki Kisen Kaisha | 2,158.0 | 2,195.5 | 2,080.5 | -36.5 | -1.66% | 21.98M | 09/05 | ||
KDDI Corp. | 4,283.0 | 4,319.0 | 4,264.0 | +5.0 | +0.12% | 2.79M | 09/05 | ||
Keyence | 69,650.0 | 70,740.0 | 69,650.0 | -570.0 | -0.81% | 340.40K | 09/05 | ||
KH Neochem | 2,285.0 | 2,359.0 | 2,281.0 | -104.0 | -4.35% | 543.90K | 09/05 | ||
Ki-Star Real Estate | 3,810.0 | 3,830.0 | 3,770.0 | +40.0 | +1.06% | 46.00K | 09/05 | ||
Kikkoman Corp. | 1,824.5 | 1,840.0 | 1,801.0 | -14.5 | -0.79% | 2.02M | 09/05 | ||
Kirin Holdings | 2,245.5 | 2,256.0 | 2,226.0 | +18.5 | +0.83% | 2.72M | 09/05 | ||
Kobayashi Pharmaceutical | 5,402.0 | 5,437.0 | 5,314.0 | +98.0 | +1.85% | 843.10K | 09/05 | ||
Kobe Bussan Co Ltd | 3,420.0 | 3,480.0 | 3,420.0 | -57.0 | -1.64% | 475.50K | 09/05 | ||
Koei Tecmo Holdings | 1,396.0 | 1,407.0 | 1,365.0 | +32.5 | +2.38% | 1.21M | 09/05 | ||
Kohnan Shoji Co Ltd | 4,620.0 | 4,695.0 | 4,585.0 | +90.0 | +1.99% | 91.00K | 09/05 | ||
Koito Mfg Co Ltd | 2,101.0 | 2,129.5 | 2,091.5 | +13.5 | +0.65% | 1.13M | 09/05 | ||
Komatsu | 4,613.0 | 4,661.0 | 4,601.0 | +22.0 | +0.48% | 3.01M | 09/05 | ||
Komeri Co Ltd | 3,790.0 | 3,805.0 | 3,765.0 | +15.0 | +0.40% | 59.90K | 09/05 | ||
Konami Corp. | 9,417.0 | 9,501.0 | 9,223.0 | +94.0 | +1.01% | 578.50K | 09/05 | ||
Kose Corp | 9,868.0 | 9,868.0 | 9,826.0 | +1500.0 | +17.93% | 590.20K | 09/05 | ||
Kubota Corp. | 2,462.0 | 2,466.0 | 2,436.5 | -4.0 | -0.16% | 3.55M | 09/05 | ||
Kuraray | 1,725.0 | 1,736.0 | 1,700.5 | +18.0 | +1.05% | 876.10K | 09/05 | ||
Kusuri No Aoki Holdings Co Ltd | 2,920.5 | 2,938.0 | 2,873.0 | +39.0 | +1.35% | 646.90K | 09/05 | ||
KYB | 5,400.0 | 5,410.0 | 5,320.0 | +10.0 | +0.19% | 62.90K | 09/05 | ||
Kyocera Corp. | 1,890.5 | 1,911.0 | 1,890.5 | -3.0 | -0.16% | 2.07M | 09/05 | ||
Kyowa Exeo Corp | 1,715.0 | 1,727.0 | 1,692.0 | +17.0 | +1.00% | 502.20K | 09/05 | ||
Kyowa Kirin | 2,644.5 | 2,698.0 | 2,634.5 | +10.0 | +0.38% | 1.18M | 09/05 | ||
Kyudenko Corp | 6,616.0 | 6,630.0 | 6,503.0 | +30.0 | +0.46% | 239.80K | 09/05 | ||
Lasertec Corp | 41,020.0 | 42,650.0 | 40,970.0 | -720.0 | -1.72% | 6.96M | 09/05 | ||
Lawson Inc | 10,350.0 | 10,350.0 | 10,320.0 | +25.0 | +0.24% | 399.20K | 09/05 | ||
Life Corp | 3,940.0 | 3,995.0 | 3,920.0 | +5.0 | +0.13% | 59.00K | 09/05 | ||
Lion Corp | 1,315.5 | 1,356.0 | 1,309.5 | -114.0 | -7.97% | 5.07M | 09/05 | ||
LY Corp | 362.6 | 386.0 | 358.8 | -5.0 | -1.36% | 34.23M | 09/05 | ||
M3 Inc | 1,689.5 | 1,708.0 | 1,676.0 | +13.0 | +0.78% | 2.93M | 09/05 | ||
Macnica Fuji Electronics | 6,796.0 | 6,966.0 | 6,676.0 | +20.0 | +0.30% | 668.70K | 09/05 | ||
Makita | 4,605.0 | 4,667.0 | 4,579.0 | +40.0 | +0.88% | 908.10K | 09/05 | ||
Marubeni Corp. | 2,931.0 | 2,950.0 | 2,897.0 | +54.0 | +1.88% | 7.09M | 09/05 | ||
Maruichi Steel Tube Ltd | 3,945.0 | 3,970.0 | 3,886.0 | +32.0 | +0.82% | 107.60K | 09/05 | ||
Maruwa Co Ltd | 34,900.0 | 35,900.0 | 34,650.0 | +400.0 | +1.16% | 94.00K | 09/05 | ||
MatsukiyoCocokara | 2,262.5 | 2,283.0 | 2,246.5 | +24.5 | +1.09% | 1.26M | 09/05 | ||
Mazda Motor | 1,696.0 | 1,703.0 | 1,663.0 | 0.0 | 0.00% | 6.94M | 09/05 | ||
McDonald’s Company Japan | 6,820.0 | 6,870.0 | 6,820.0 | -20.0 | -0.29% | 197.30K | 09/05 | ||
MCJ | 1,337.0 | 1,346.0 | 1,331.0 | +6.0 | +0.45% | 103.50K | 09/05 | ||
Mebuki Financial | 548.9 | 552.5 | 543.0 | +3.4 | +0.62% | 2.12M | 09/05 | ||
Medipal Holdings Corp | 2,468.5 | 2,476.0 | 2,446.5 | +25.5 | +1.04% | 377.20K | 09/05 | ||
Meiji Holdings | 3,579.0 | 3,585.0 | 3,546.0 | +37.0 | +1.04% | 908.20K | 09/05 | ||
Meitec Corp | 3,255.0 | 3,400.0 | 2,879.0 | +291.0 | +9.82% | 1.65M | 09/05 | ||
Minebea Mitsumi | 2,990.5 | 3,015.0 | 2,968.5 | +11.0 | +0.37% | 884.00K | 09/05 | ||
Mirait Holdings Corp | 1,978.5 | 1,988.5 | 1,956.5 | +27.0 | +1.38% | 279.10K | 09/05 | ||
Misumi Group Inc | 2,803.0 | 2,849.0 | 2,771.5 | +25.0 | +0.90% | 1.84M | 09/05 | ||
Mitsubishi Chemical Holdings Corp | 905.1 | 910.8 | 894.2 | +8.2 | +0.91% | 3.16M | 09/05 | ||
Mitsubishi Corp. | 3,331.0 | 3,371.0 | 3,317.0 | +10.0 | +0.30% | 13.54M | 09/05 | ||
Mitsubishi Electric | 2,766.0 | 2,862.0 | 2,763.5 | -50.5 | -1.79% | 6.03M | 09/05 | ||
Mitsubishi Estate | 2,880.0 | 2,933.0 | 2,837.0 | +9.0 | +0.31% | 5.95M | 09/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,836.5 | 2,859.5 | 2,788.0 | +43.5 | +1.56% | 840.60K | 09/05 | ||
Mitsubishi Heavy Industries | 1,242.0 | 1,303.5 | 1,234.0 | -85.5 | -6.44% | 110.73M | 09/05 | ||
Mitsubishi UFJ Financial | 1,583.5 | 1,593.0 | 1,565.0 | +32.5 | +2.10% | 70.00M | 09/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,024.0 | 1,028.0 | 1,016.0 | +11.0 | +1.09% | 2.17M | 09/05 | ||
Mitsui | 7,781.0 | 7,865.0 | 7,735.0 | +141.0 | +1.85% | 4.09M | 09/05 | ||
Mitsui Chemicals, Inc. | 4,508.0 | 4,542.0 | 4,445.0 | +87.0 | +1.97% | 508.70K | 09/05 | ||
Mitsui Fudosan | 1,547.5 | 1,592.0 | 1,538.0 | -27.5 | -1.75% | 12.44M | 09/05 | ||
Mitsui High tec Inc | 7,303.0 | 7,350.0 | 7,182.0 | +72.0 | +1.00% | 195.20K | 09/05 | ||
Mitsui Matsushima Co Ltd | 3,650.0 | 3,750.0 | 3,480.0 | -5.0 | -0.14% | 749.00K | 09/05 | ||
Mitsui Mining and Smelting Co. | 4,946.0 | 5,011.0 | 4,894.0 | -74.0 | -1.47% | 365.00K | 09/05 | ||
Mitsui O.S.K. Lines | 4,816.0 | 4,840.0 | 4,663.0 | +57.0 | +1.20% | 5.27M | 09/05 | ||
Mitsui Soko Holdings | 4,570.0 | 4,615.0 | 4,535.0 | +5.0 | +0.11% | 49.30K | 09/05 | ||
Miura Co Ltd | 2,567.0 | 2,607.5 | 2,535.5 | +24.5 | +0.96% | 426.20K | 09/05 | ||
Mizuho Financial | 3,033.0 | 3,037.0 | 3,003.0 | +37.5 | +1.25% | 9.20M | 09/05 | ||
Mizuho Leasing Co Ltd | 1,101.0 | 1,124.0 | 1,100.0 | -10.0 | -0.90% | 347.50K | 09/05 | ||
Monex Group Inc | 775.0 | 779.0 | 765.0 | -1.0 | -0.13% | 1.44M | 09/05 | ||
MonotaRO | 1,784.0 | 1,805.0 | 1,765.0 | -18.0 | -1.00% | 1.61M | 09/05 | ||
Morinaga Co Ltd | 2,562.0 | 2,569.5 | 2,530.5 | +24.0 | +0.95% | 293.70K | 09/05 | ||
Morinaga Milk Industry | 3,183.0 | 3,216.0 | 3,126.0 | +53.0 | +1.69% | 250.30K | 09/05 | ||
MS&AD Insurance Group Holdings | 2,855.0 | 2,858.0 | 2,791.5 | +85.0 | +3.07% | 3.94M | 09/05 | ||
Murata Mfg Co | 2,784.5 | 2,864.0 | 2,784.5 | -39.5 | -1.40% | 6.33M | 09/05 | ||
Nabtesco Corp | 2,824.0 | 2,847.0 | 2,785.0 | +62.0 | +2.24% | 725.50K | 09/05 | ||
Nakanishi | 2,385.0 | 2,396.0 | 2,373.0 | +3.0 | +0.13% | 141.80K | 09/05 | ||
NEC Corp. | 10,805.0 | 10,940.0 | 10,795.0 | -70.0 | -0.64% | 826.30K | 09/05 | ||
NEC Networks System | 2,535.0 | 2,564.0 | 2,514.0 | +2.0 | +0.08% | 148.10K | 09/05 | ||
Net One Systems | 2,961.0 | 3,041.0 | 2,857.5 | +299.5 | +11.25% | 2.15M | 09/05 | ||
Nexon Co Ltd | 2,507.0 | 2,536.0 | 2,475.0 | +2.5 | +0.10% | 965.10K | 09/05 | ||
Nextage Co Ltd | 2,856.0 | 2,878.0 | 2,815.0 | +46.0 | +1.64% | 431.80K | 09/05 | ||
NGK Insulators | 2,109.5 | 2,127.5 | 2,080.0 | +3.0 | +0.14% | 863.80K | 09/05 | ||
NH Foods | 5,128.0 | 5,172.0 | 5,059.0 | +43.0 | +0.85% | 293.00K | 09/05 | ||
Nichias Corp | 4,310.0 | 4,350.0 | 4,195.0 | +115.0 | +2.74% | 220.20K | 09/05 | ||
Nichirei Corp. | 3,966.0 | 3,988.0 | 3,915.0 | +9.0 | +0.23% | 323.90K | 09/05 | ||
Nidec Corp | 6,956.0 | 7,047.0 | 6,925.0 | +20.0 | +0.29% | 2.26M | 09/05 | ||
Nifco Inc | 3,879.0 | 3,912.0 | 3,861.0 | +50.0 | +1.31% | 137.20K | 09/05 | ||
Nihon Kohden Corp | 4,316.0 | 4,343.0 | 4,253.0 | +48.0 | +1.12% | 140.30K | 09/05 | ||
Nihon M&A Center | 767.3 | 772.2 | 750.1 | -4.0 | -0.52% | 4.90M | 09/05 | ||
Nintendo | 7,597.0 | 7,654.0 | 7,380.0 | +260.0 | +3.54% | 7.46M | 09/05 | ||
Nippon Express | 7,877.0 | 7,967.0 | 7,836.0 | +24.0 | +0.31% | 402.80K | 09/05 | ||
Nippon Gas Co Ltd | 2,451.5 | 2,480.0 | 2,439.0 | +22.0 | +0.91% | 307.40K | 09/05 | ||
Nippon Paint Holdings Co Ltd | 1,082.5 | 1,088.5 | 1,072.0 | +3.5 | +0.32% | 3.00M | 09/05 | ||
Nippon Shinyaku | 4,413.0 | 4,460.0 | 4,378.0 | 0.0 | 0.00% | 247.90K | 09/05 | ||
Nippon Steel | 3,410.0 | 3,442.0 | 3,376.0 | +10.0 | +0.29% | 4.23M | 09/05 | ||
Nippon Telegraph & Telephone Corp | 167.9 | 169.2 | 167.9 | -0.2 | -0.12% | 130.10M | 09/05 | ||
Nippon Yakin Kogyo | 4,715.0 | 4,750.0 | 4,655.0 | +25.0 | +0.53% | 220.20K | 09/05 | ||
Nippon Yusen K.K | 4,429.0 | 4,463.0 | 4,327.0 | -51.0 | -1.14% | 7.75M | 09/05 | ||
Nissan Chemical Industries | 5,466.0 | 5,510.0 | 5,350.0 | +113.0 | +2.11% | 609.40K | 09/05 | ||
Nissin Foods Holdings Co Ltd | 4,153.0 | 4,192.0 | 4,153.0 | -14.0 | -0.34% | 414.50K | 09/05 | ||
Nissui | 953.7 | 961.0 | 945.0 | +7.5 | +0.79% | 1.08M | 09/05 | ||
Niterra | 4,873.0 | 4,942.0 | 4,871.0 | +27.0 | +0.56% | 1.20M | 09/05 | ||
Nitori Holdings Co Ltd | 20,630.0 | 20,940.0 | 20,370.0 | +245.0 | +1.20% | 406.00K | 09/05 | ||
Nitto Denko Co | 12,635.0 | 12,770.0 | 12,570.0 | -125.0 | -0.98% | 586.70K | 09/05 | ||
NOF Corp | 2,045.0 | 2,132.0 | 1,968.5 | -56.5 | -2.69% | 1.71M | 09/05 | ||
Nojima | 1,769.0 | 1,814.0 | 1,765.0 | -6.0 | -0.34% | 278.70K | 09/05 | ||
Nomura | 879.5 | 893.8 | 874.4 | -16.3 | -1.82% | 20.54M | 09/05 | ||
Nomura Real Estate Holding Inc | 4,475.0 | 4,521.0 | 4,410.0 | +47.0 | +1.06% | 820.60K | 09/05 | ||
Nomura Research | 4,054.0 | 4,121.0 | 4,052.0 | -21.0 | -0.52% | 1.23M | 09/05 | ||
Ns Solutions Corp | 4,970.0 | 5,070.0 | 4,910.0 | -30.0 | -0.60% | 208.90K | 09/05 | ||
NS United Kaiun Kaisha | 4,665.0 | 4,690.0 | 4,545.0 | +25.0 | +0.54% | 97.30K | 09/05 | ||
NSD Co Ltd | 2,923.0 | 3,005.0 | 2,874.0 | -132.0 | -4.32% | 325.70K | 09/05 | ||
NTT Data Corp. | 2,397.5 | 2,447.5 | 2,397.5 | -17.5 | -0.72% | 2.72M | 09/05 | ||
Obayashi Corp. | 1,745.0 | 1,752.0 | 1,713.5 | +18.0 | +1.04% | 2.04M | 09/05 | ||
Obic Co Ltd | 21,130.0 | 21,295.0 | 21,085.0 | +45.0 | +0.21% | 189.70K | 09/05 | ||
Oji Holdings Corp. | 619.1 | 623.6 | 616.5 | +2.5 | +0.41% | 2.16M | 09/05 | ||
Olympus Corp. | 2,282.0 | 2,292.0 | 2,219.0 | +24.5 | +1.09% | 2.55M | 09/05 | ||
Omron Cor | 6,013.0 | 6,349.0 | 5,840.0 | +368.0 | +6.52% | 5.66M | 09/05 | ||
Ono Pharmaceutical Ltd | 2,273.5 | 2,358.5 | 2,239.0 | -20.0 | -0.87% | 5.20M | 09/05 | ||
Open House Co Ltd | 4,859.0 | 4,920.0 | 4,845.0 | +11.0 | +0.23% | 235.70K | 09/05 | ||
Oracle Corp Japan | 11,905.0 | 11,980.0 | 11,795.0 | +60.0 | +0.51% | 79.70K | 09/05 | ||
Organo Corp | 8,020.0 | 8,130.0 | 7,910.0 | +20.0 | +0.25% | 209.20K | 09/05 | ||
Orient Corp | 1,008.0 | 1,017.0 | 1,004.0 | +2.0 | +0.20% | 360.20K | 09/05 | ||
Orix T | 3,426.0 | 3,520.0 | 3,400.0 | +203.0 | +6.30% | 11.37M | 09/05 | ||
Osaka Gas | 3,522.0 | 3,533.0 | 3,421.0 | +82.0 | +2.38% | 2.24M | 09/05 | ||
Otsuka Corp | 2,996.5 | 3,034.0 | 2,952.0 | +22.0 | +0.74% | 862.20K | 09/05 | ||
Otsuka Holdings Ltd | 6,452.0 | 6,473.0 | 6,342.0 | +68.0 | +1.07% | 739.10K | 09/05 | ||
Paltac Corp | 4,784.0 | 4,813.0 | 4,711.0 | +31.0 | +0.65% | 86.30K | 09/05 | ||
Pan Pacific Intl | 3,665.0 | 3,698.0 | 3,646.0 | -22.0 | -0.60% | 1.00M | 09/05 | ||
Panasonic | 1,386.5 | 1,403.0 | 1,369.0 | +17.5 | +1.28% | 10.94M | 09/05 | ||
Pasona Group Inc | 2,248.0 | 2,264.0 | 2,229.0 | -12.0 | -0.53% | 309.50K | 09/05 | ||
PeptiDream | 1,965.5 | 2,005.5 | 1,964.5 | -9.5 | -0.48% | 499.00K | 09/05 | ||
Persol Holdings | 222.8 | 223.4 | 220.5 | +1.6 | +0.72% | 4.72M | 09/05 | ||
Pigeon Corp | 1,476.0 | 1,488.5 | 1,462.5 | +17.0 | +1.17% | 1.30M | 09/05 | ||
Pilot Corp | 4,330.0 | 4,347.0 | 4,218.0 | +122.0 | +2.90% | 123.40K | 09/05 | ||
Pressance Corp | 1,833.0 | 1,852.0 | 1,811.0 | -12.0 | -0.65% | 65.60K | 09/05 | ||
Rakus Co Ltd | 1,765.0 | 1,793.5 | 1,752.5 | -19.5 | -1.09% | 973.20K | 09/05 | ||
Recruit Holdings | 6,967.0 | 7,103.0 | 6,967.0 | -70.0 | -0.99% | 3.07M | 09/05 | ||
Relo Holdings Inc | 1,403.0 | 1,419.5 | 1,389.0 | +15.5 | +1.12% | 793.80K | 09/05 | ||
Renesas Electronics Corp | 2,503.5 | 2,541.5 | 2,454.5 | -18.0 | -0.71% | 12.35M | 09/05 | ||
Rengo Co Ltd | 1,193.5 | 1,200.0 | 1,184.0 | +15.5 | +1.32% | 759.60K | 09/05 | ||
Renova | 1,186.0 | 1,231.0 | 1,162.0 | -358.0 | -23.19% | 5.10M | 09/05 | ||
Resona Holdings, Inc. | 961.5 | 965.5 | 952.7 | +11.8 | +1.24% | 6.81M | 09/05 | ||
Rinnai Corp | 3,728.0 | 3,827.0 | 3,345.0 | +315.0 | +9.23% | 2.68M | 09/05 | ||
Rohm Ltd | 2,014.0 | 2,103.0 | 1,981.0 | -240.5 | -10.67% | 22.47M | 09/05 | ||
Rohto Pharmaceutical | 3,146.0 | 3,147.0 | 3,065.0 | +68.0 | +2.21% | 720.70K | 09/05 | ||
Rorze | 30,900.0 | 31,900.0 | 30,750.0 | -100.0 | -0.32% | 610.00K | 09/05 | ||
Ryohin Keikaku Ltd | 2,465.0 | 2,519.0 | 2,463.0 | +6.0 | +0.24% | 1.63M | 09/05 | ||
Sankyo Co Ltd | 1,631.0 | 1,644.5 | 1,619.5 | +6.0 | +0.37% | 1.58M | 09/05 | ||
Sankyu Inc | 5,432.0 | 5,448.0 | 5,377.0 | +43.0 | +0.80% | 80.80K | 09/05 | ||
Sanwa Holdings Corp | 2,668.0 | 2,672.0 | 2,570.5 | +102.5 | +4.00% | 739.40K | 09/05 | ||
SBI Holdings Inc | 3,781.0 | 3,812.0 | 3,771.0 | +8.0 | +0.21% | 1.05M | 09/05 | ||
SBS Holdings Inc | 2,675.0 | 2,697.0 | 2,626.0 | +51.0 | +1.94% | 49.80K | 09/05 | ||
SCSK Corp | 2,912.5 | 2,947.5 | 2,903.0 | +3.5 | +0.12% | 611.70K | 09/05 | ||
Secom | 10,580.0 | 10,665.0 | 10,535.0 | 0.0 | 0.00% | 298.30K | 09/05 | ||
Sega Sammy Holdings | 2,084.5 | 2,112.0 | 2,068.0 | +17.0 | +0.82% | 1.22M | 09/05 | ||
Seiko Epson Cor | 2,513.0 | 2,527.5 | 2,500.0 | +12.5 | +0.50% | 784.60K | 09/05 | ||
Sekisui Chemical Co Ltd | 2,233.5 | 2,257.5 | 2,211.0 | +10.5 | +0.47% | 1.12M | 09/05 | ||
Sekisui House | 3,628.0 | 3,663.0 | 3,628.0 | +5.0 | +0.14% | 1.11M | 09/05 | ||
Senko Co Ltd | 1,146.0 | 1,150.0 | 1,130.0 | +17.0 | +1.51% | 284.10K | 09/05 | ||
Seria | 2,782.0 | 2,788.0 | 2,720.0 | +56.0 | +2.05% | 172.20K | 09/05 | ||
Seven & i Holdings | 2,014.5 | 2,027.0 | 2,008.5 | +33.5 | +1.69% | 5.86M | 09/05 | ||
Seven Bank Ltd | 277.9 | 279.7 | 277.6 | +0.3 | +0.11% | 3.66M | 09/05 | ||
SG Holdings | 1,601.5 | 1,628.5 | 1,592.0 | -35.5 | -2.17% | 2.18M | 09/05 | ||
Shift | 14,895.0 | 15,340.0 | 13,700.0 | +805.0 | +5.71% | 1.33M | 09/05 | ||
Shimadzu Corp | 4,376.0 | 4,392.0 | 4,338.0 | +42.0 | +0.97% | 493.60K | 09/05 | ||
Shimamura Co Ltd | 7,681.0 | 7,703.0 | 7,600.0 | +7.0 | +0.09% | 175.80K | 09/05 | ||
Shimano Inc | 25,600.0 | 25,765.0 | 25,225.0 | +375.0 | +1.49% | 144.80K | 09/05 | ||
Shimizu Corp. | 1,007.5 | 1,018.0 | 992.6 | +19.5 | +1.97% | 3.01M | 09/05 | ||
Shin-Etsu Chemical | 5,795.0 | 5,852.0 | 5,778.0 | +41.0 | +0.71% | 6.68M | 09/05 | ||
Shinko Electric Ind Co Ltd | 5,557.0 | 5,580.0 | 5,557.0 | -12.0 | -0.22% | 449.90K | 09/05 | ||
Shionogi | 7,489.0 | 7,533.0 | 7,445.0 | +92.0 | +1.24% | 748.10K | 09/05 | ||
Ship Healthcare Holdings Inc | 2,349.5 | 2,363.0 | 2,323.0 | +12.0 | +0.51% | 296.20K | 09/05 | ||
Shiseido | 4,490.0 | 4,532.0 | 4,411.0 | +193.0 | +4.49% | 5.90M | 09/05 | ||
Sho Bond Holdings | 6,089.0 | 6,143.0 | 6,087.0 | -26.0 | -0.43% | 139.40K | 09/05 | ||
SMC Corp | 83,980.0 | 85,130.0 | 83,890.0 | -70.0 | -0.08% | 92.50K | 09/05 | ||
SMS Co Ltd | 2,104.5 | 2,148.5 | 2,091.5 | -34.0 | -1.59% | 626.70K | 09/05 | ||
SoftBank Corp | 1,883.5 | 1,886.5 | 1,872.0 | +8.5 | +0.45% | 4.57M | 09/05 | ||
SoftBank Group Corp. | 7,736.0 | 7,833.0 | 7,721.0 | -205.0 | -2.58% | 5.26M | 09/05 | ||
Sohgo Security Services | 864.7 | 871.1 | 860.2 | +3.9 | +0.45% | 606.20K | 09/05 | ||
Sojitz Corp. | 4,174.0 | 4,244.0 | 4,174.0 | -24.0 | -0.57% | 1.10M | 09/05 | ||
Sompo Holdings Inc | 3,072.0 | 3,085.0 | 3,056.0 | +22.0 | +0.72% | 1.83M | 09/05 | ||
Sony | 11,870.0 | 12,175.0 | 11,870.0 | -180.0 | -1.49% | 6.54M | 09/05 | ||
Square Enix Holdings Co Ltd | 6,153.0 | 6,191.0 | 6,090.0 | +64.0 | +1.05% | 711.20K | 09/05 | ||
Starts Corp Inc | 3,580.0 | 3,595.0 | 3,510.0 | +70.0 | +1.99% | 44.80K | 09/05 | ||
Subaru Corp | 3,341.0 | 3,368.0 | 3,303.0 | +14.0 | +0.42% | 1.71M | 09/05 | ||
Sugi Holdings Co Ltd | 2,351.0 | 2,372.0 | 2,340.0 | +13.5 | +0.58% | 300.70K | 09/05 | ||
SUMCO Corp. | 2,391.0 | 2,430.0 | 2,374.0 | -28.0 | -1.16% | 4.87M | 09/05 | ||
Sumitomo Bakelite Co Ltd | 4,554.0 | 4,576.0 | 4,481.0 | +59.0 | +1.31% | 264.30K | 09/05 | ||
Sumitomo Chemical | 332.6 | 335.4 | 329.8 | +2.9 | +0.88% | 8.67M | 09/05 | ||
Sumitomo Corp. | 4,159.0 | 4,208.0 | 4,151.0 | -21.0 | -0.50% | 3.79M | 09/05 | ||
Sumitomo Electric Industries | 2,414.0 | 2,433.0 | 2,391.0 | +17.0 | +0.71% | 1.91M | 09/05 | ||
Sumitomo Forestry | 5,652.0 | 5,720.0 | 5,566.0 | +90.0 | +1.62% | 1.30M | 09/05 | ||
Sumitomo Heavy Industries | 4,381.0 | 4,417.0 | 4,324.0 | +68.0 | +1.58% | 398.90K | 09/05 | ||
Sumitomo Metal Mining | 5,074.0 | 5,168.0 | 5,011.0 | -139.0 | -2.67% | 2.27M | 09/05 | ||
Sumitomo Mitsui | 3,216.0 | 3,234.0 | 3,199.0 | +22.0 | +0.69% | 1.50M | 09/05 | ||
Sumitomo Mitsui Financial | 8,913.0 | 8,944.0 | 8,830.0 | +112.0 | +1.27% | 4.49M | 09/05 | ||
Sumitomo Realty & Development Co. | 5,389.0 | 5,530.0 | 5,242.0 | +63.0 | +1.18% | 1.86M | 09/05 | ||
Sumitomo Rubber Ind Ltd | 1,885.5 | 1,909.0 | 1,883.0 | +5.5 | +0.29% | 621.00K | 09/05 | ||
Sundrug Co Ltd | 4,305.0 | 4,344.0 | 4,270.0 | +47.0 | +1.10% | 237.20K | 09/05 | ||
Suntory Beverage Food | 5,164.0 | 5,199.0 | 5,133.0 | -23.0 | -0.44% | 1.02M | 09/05 | ||
Suzuki Motor Corp. | 1,767.5 | 1,788.0 | 1,749.0 | 0.0 | 0.00% | 3.65M | 09/05 | ||
Sysmex Cor | 2,704.0 | 2,765.5 | 2,636.5 | +48.5 | +1.83% | 2.59M | 09/05 | ||
Systena Corp | 267.0 | 269.0 | 265.0 | +3.0 | +1.14% | 771.80K | 09/05 | ||
T Gaia Corp | 2,183.0 | 2,220.0 | 2,168.0 | 0.0 | 0.00% | 45.20K | 09/05 | ||
Taisei Corp. | 5,826.0 | 5,879.0 | 5,750.0 | +59.0 | +1.02% | 497.40K | 09/05 | ||
Taiyo Holdings | 3,170.0 | 3,190.0 | 3,110.0 | +75.0 | +2.42% | 312.40K | 09/05 | ||
Taiyo Nippon Sanso Corp | 4,661.0 | 4,698.0 | 4,556.0 | +155.0 | +3.44% | 512.90K | 09/05 | ||
Taiyo Yuden | 3,321.0 | 3,541.0 | 3,272.0 | -322.0 | -8.84% | 6.65M | 09/05 | ||
Takara Bio | 1,020.0 | 1,030.0 | 1,013.0 | +8.0 | +0.79% | 199.60K | 09/05 | ||
Takara Holdings Inc. | 1,066.0 | 1,070.5 | 1,058.5 | +11.0 | +1.04% | 1.03M | 09/05 | ||
Takeda Pharmaceutical | 4,070.0 | 4,089.0 | 4,050.0 | +17.0 | +0.42% | 3.47M | 09/05 | ||
Takeuchi Mfg Co Ltd | 6,430.0 | 6,480.0 | 6,180.0 | +340.0 | +5.58% | 589.00K | 09/05 | ||
Tama Home | 4,440.0 | 4,505.0 | 4,400.0 | -20.0 | -0.45% | 444.20K | 09/05 | ||
TDK | 7,140.0 | 7,168.0 | 7,020.0 | +47.0 | +0.66% | 1.14M | 09/05 | ||
TechnoPro Holdings | 2,720.0 | 2,750.0 | 2,707.0 | +3.0 | +0.11% | 383.90K | 09/05 | ||
Terumo Corp. | 2,603.5 | 2,634.0 | 2,585.0 | +24.0 | +0.93% | 1.76M | 09/05 | ||
TIS | 3,243.0 | 3,378.0 | 3,066.0 | -167.0 | -4.90% | 2.12M | 09/05 | ||
Toei Animation | 2,576.0 | 2,621.0 | 2,576.0 | -16.0 | -0.62% | 234.50K | 09/05 | ||
Toho | 5,013.0 | 5,101.0 | 5,010.0 | -51.0 | -1.01% | 247.30K | 09/05 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,058.0 | 4,981.0 | +97.0 | +1.96% | 3.80M | 09/05 | ||
Tokuyama Corp. | 3,131.0 | 3,179.0 | 3,102.0 | +1.0 | +0.03% | 513.70K | 09/05 | ||
Tokyo Electron | 35,210.0 | 36,230.0 | 35,100.0 | -1070.0 | -2.95% | 2.98M | 09/05 | ||
Tokyo Gas | 3,485.0 | 3,504.0 | 3,420.0 | +23.0 | +0.66% | 1.17M | 09/05 | ||
Tokyo Ohka Kogyo | 4,278.0 | 4,348.0 | 4,245.0 | -29.0 | -0.67% | 505.90K | 09/05 | ||
Tokyo Seimitsu | 10,770.0 | 10,895.0 | 10,610.0 | -85.0 | -0.78% | 191.80K | 09/05 | ||
Tokyo Steel Mfg Co Ltd | 1,630.0 | 1,638.0 | 1,614.0 | +4.0 | +0.25% | 313.90K | 09/05 | ||
Tokyo Tatemono | 2,594.5 | 2,620.0 | 2,555.0 | +6.5 | +0.25% | 743.90K | 09/05 | ||
Tokyu Fudosan | 1,154.5 | 1,161.0 | 1,136.0 | +8.5 | +0.74% | 1.78M | 09/05 | ||
Toray Industries, Inc. | 717.8 | 724.6 | 708.9 | +8.2 | +1.16% | 7.00M | 09/05 | ||
Tosoh Corp. | 2,205.5 | 2,223.0 | 2,184.5 | +37.0 | +1.71% | 851.20K | 09/05 | ||
TOTO | 4,065.0 | 4,134.0 | 4,041.0 | +4.0 | +0.10% | 1.08M | 09/05 | ||
Toyo Suisan Kaisha Ltd | 10,070.0 | 10,130.0 | 9,970.0 | +10.0 | +0.10% | 438.30K | 09/05 | ||
Toyo Tire & Rubber Co Ltd | 2,917.0 | 2,958.5 | 2,894.5 | +43.5 | +1.51% | 512.90K | 09/05 | ||
Toyoda Gosei Co Ltd | 3,141.0 | 3,196.0 | 3,068.0 | +66.0 | +2.15% | 385.50K | 09/05 | ||
Toyota Boshoku Corp | 2,330.0 | 2,356.0 | 2,308.0 | +25.0 | +1.08% | 738.70K | 09/05 | ||
Toyota Industries Corp | 15,255.0 | 15,465.0 | 15,055.0 | +220.0 | +1.46% | 1.04M | 09/05 | ||
Toyota Motor | 3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | 09/05 | ||
Toyota Tsusho Corp. | 9,709.0 | 9,843.0 | 9,685.0 | -119.0 | -1.21% | 796.90K | 09/05 | ||
Transcosmos Inc | 3,305.0 | 3,325.0 | 3,260.0 | +65.0 | +2.01% | 82.00K | 09/05 | ||
Trend Micro Inc. | 7,643.0 | 8,087.0 | 7,568.0 | -324.0 | -4.07% | 1.27M | 09/05 | ||
Tsuruha Holdings Inc | 9,956.0 | 10,000.0 | 9,918.0 | +6.0 | +0.06% | 366.60K | 09/05 | ||
U Next Holdings | 4,555.0 | 4,615.0 | 4,525.0 | -5.0 | -0.11% | 158.90K | 09/05 | ||
Ulvac Inc | 9,887.0 | 10,090.0 | 9,856.0 | +6.0 | +0.06% | 228.30K | 09/05 | ||
Unicharm Co | 4,911.0 | 5,061.0 | 4,854.0 | +94.0 | +1.95% | 2.56M | 09/05 | ||
USS Co Ltd | 1,345.0 | 1,422.0 | 1,331.0 | +166.5 | +14.13% | 6.60M | 09/05 | ||
UT Group | 3,345.0 | 3,380.0 | 3,280.0 | +45.0 | +1.36% | 128.40K | 09/05 | ||
VT Holdings | 523.0 | 526.0 | 522.0 | -2.0 | -0.38% | 206.70K | 09/05 | ||
Wacom Co Ltd | 610.0 | 617.0 | 610.0 | -3.0 | -0.49% | 455.30K | 09/05 | ||
Welcia Holdings | 2,308.0 | 2,319.0 | 2,295.0 | +21.0 | +0.92% | 424.20K | 09/05 | ||
West | 2,859.0 | 2,955.0 | 2,848.0 | -51.0 | -1.75% | 167.10K | 09/05 | ||
Workman | 3,940.0 | 3,955.0 | 3,820.0 | +50.0 | +1.29% | 296.20K | 09/05 | ||
Yakult Honsha Co Ltd | 3,096.0 | 3,113.0 | 3,047.0 | +63.0 | +2.08% | 1.71M | 09/05 | ||
Yamaha Corp. | 3,624.0 | 3,704.0 | 3,552.0 | +308.0 | +9.29% | 3.39M | 09/05 | ||
Yamaha Motor Co Ltd | 1,420.5 | 1,423.5 | 1,403.0 | +16.0 | +1.14% | 3.83M | 09/05 | ||
Yamato Holdings | 1,777.0 | 1,816.0 | 1,739.5 | -239.0 | -11.86% | 7.93M | 09/05 | ||
Yaoko Co Ltd | 8,496.0 | 8,533.0 | 8,411.0 | +86.0 | +1.02% | 41.90K | 09/05 | ||
Yaskawa Electric Corp. | 6,503.0 | 6,590.0 | 6,470.0 | +38.0 | +0.59% | 716.10K | 09/05 | ||
Yokogawa Electric Corp. | 4,063.0 | 4,071.0 | 3,896.0 | +203.0 | +5.26% | 1.70M | 09/05 | ||
Yokohama Rubber | 4,048.0 | 4,061.0 | 3,974.0 | +84.0 | +2.12% | 422.10K | 09/05 | ||
Zenkoku Hosho | 5,850.0 | 5,890.0 | 5,720.0 | +146.0 | +2.56% | 296.80K | 09/05 | ||
Zensho Holdings Co Ltd | 5,961.0 | 6,014.0 | 5,876.0 | +75.0 | +1.27% | 263.10K | 09/05 | ||
Zeon Corp | 1,493.5 | 1,506.0 | 1,461.0 | +21.0 | +1.43% | 918.20K | 09/05 | ||
ZOZO | 3,404.0 | 3,514.0 | 3,388.0 | -101.0 | -2.88% | 1.57M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review