Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 17/05 | |
6526 Socionext Inc | 4,314.00 | 4,430.00 | 4,461.00 | 4,303.00 | -2.62% | 15.94M | 4,314.00-2.62% | 17/05 | |
6723 Renesas Electronics Corp | 2,726.50 | 2,667.50 | 2,762.00 | 2,650.00 | +2.21% | 14.38M | 2,726.50+2.21% | 17/05 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,309.00 | 2,308.00 | 2,354.00 | 2,285.50 | +0.04% | 14.26M | 2,309.00+0.04% | 17/05 |
Name | Price |
---|---|
9143 SG Holdings | 1,624.50+50.5+3.21% |
3088 MatsukiyoCocokara | 2,347.00+71.5+3.14% |
6532 BayCurrent Consult | 3,415.00+87.0+2.61% |
9766 Konami Corp. | 11,455.00+265.0+2.37% |
9101 Nippon Yusen K.K | 4,933.00+111.0+2.30% |
Name | Price |
---|---|
7071 Amvis Holdings | 2,139.00-104.0-4.64% |
4324 Dentsu Inc. | 4,143.00-187.0-4.32% |
4751 CyberAgent Inc | 1,030.50-46.0-4.27% |
2371 KakakuCom Inc | 1,904.50-63.5-3.23% |
3769 GMO Payment Gateway | 7,873.00-256.0-3.15% |