Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 560.00 | 560.00 | 545.00 | +0.42 | +0.08% | 24.71K | 03/05 | ||
Adamjee Insurance Company | 36.80 | 37.49 | 36.50 | +0.01 | +0.03% | 56.00K | 03/05 | ||
AGP | 81.50 | 81.95 | 79.56 | +2.00 | +2.52% | 612.81K | 03/05 | ||
Allied Bank | 93.30 | 93.80 | 90.05 | -0.11 | -0.12% | 102.00K | 03/05 | ||
Askari Bank | 21.90 | 22.26 | 21.75 | -0.22 | -0.99% | 1.84M | 03/05 | ||
Attock Petroleum | 383.00 | 385.98 | 378.00 | +3.17 | +0.83% | 16.08K | 03/05 | ||
Attock Refinery | 391.00 | 396.90 | 383.00 | +7.00 | +1.82% | 1.59M | 03/05 | ||
Avanceon | 54.75 | 56.50 | 54.30 | -3.39 | -5.83% | 5.06M | 03/05 | ||
Bank Al-Habib | 101.00 | 101.00 | 95.01 | +3.88 | +4.00% | 1.52M | 03/05 | ||
Bank Alfalah | 58.70 | 60.00 | 58.20 | -0.04 | -0.07% | 3.48M | 03/05 | ||
Bank Islami Pakistan | 22.09 | 22.50 | 21.90 | +0.28 | +1.28% | 864.45K | 03/05 | ||
Bank of Punjab | 4.99 | 5.07 | 4.94 | +0.09 | +1.84% | 6.23M | 03/05 | ||
Bannu Woollen Mills | 27.03 | 27.03 | 25.02 | +1.89 | +7.52% | 66.50K | 03/05 | ||
Bestway Cement | 214.80 | 215.00 | 210.00 | +7.79 | +3.76% | 1.85K | 03/05 | ||
Century Paper & Board Mills | 27.55 | 27.99 | 27.37 | 0.00 | 0.00% | 539.00K | 03/05 | ||
Cherat Cement Company | 163.00 | 163.00 | 160.00 | +3.77 | +2.37% | 152.83K | 03/05 | ||
Cinergyco PK | 4.29 | 4.37 | 4.21 | +0.08 | +1.90% | 6.06M | 03/05 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,305.0 | 1,290.0 | 0.1 | 0.01% | 16.05K | 03/05 | ||
D G Khan Cement Company | 80.90 | 81.90 | 77.90 | +3.46 | +4.47% | 11.16M | 03/05 | ||
Dawood Hercules Corporation | 152.80 | 154.99 | 145.02 | +7.80 | +5.38% | 262.05K | 03/05 | ||
Dolmen City REIT | 14.36 | 14.50 | 14.28 | +0.06 | +0.42% | 379.00K | 03/05 | ||
EFU General Insurance | 84.00 | 84.00 | 80.02 | 0.00 | 0.00% | 2.00K | 03/05 | ||
Engro Corporation | 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.20K | 03/05 | ||
Engro Fertilizers | 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | 03/05 | ||
Engro Polymer & Chemicals | 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 742.14K | 03/05 | ||
Fatima Fertilizer Company | 52.00 | 52.75 | 51.50 | -0.05 | -0.10% | 1.64M | 03/05 | ||
Fauji Cement Company | 21.42 | 21.42 | 20.26 | +1.26 | +6.25% | 19.31M | 03/05 | ||
Fauji Fertilizer Bin Qasim | 35.19 | 35.65 | 34.61 | +0.33 | +0.95% | 9.01M | 03/05 | ||
Fauji Fertilizer Company | 145.75 | 146.75 | 143.50 | +2.39 | +1.67% | 2.81M | 03/05 | ||
Faysal Bank | 38.00 | 39.25 | 38.00 | -0.17 | -0.45% | 4.58M | 03/05 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
FrieslandCampina | 75.50 | 76.00 | 74.25 | +1.26 | +1.70% | 285.26K | 03/05 | ||
Gadoon Textile Mills | 181.95 | 181.95 | 181.95 | +8.95 | +5.17% | 0.10K | 03/05 | ||
Ghani Glass Ltd | 25.00 | 25.30 | 24.80 | +0.16 | +0.64% | 681.00K | 03/05 | ||
GlaxoSmithKline Pakistan | 101.80 | 101.80 | 97.31 | +3.72 | +3.79% | 226.50K | 03/05 | ||
Habib Bank | 112.40 | 113.88 | 111.73 | -0.21 | -0.19% | 6.79M | 03/05 | ||
Habib Metropolitan Bank | 59.00 | 60.85 | 58.77 | -1.09 | -1.81% | 1.04M | 03/05 | ||
Habib Sugar Mills | 69.00 | 72.89 | 69.00 | 0.00 | 0.00% | 8.50K | 03/05 | ||
HBL Growth Fund | 7.00 | 7.00 | 6.63 | +0.49 | +7.53% | 12.50K | 03/05 | ||
Highnoon Labs | 568.00 | 584.00 | 565.00 | -2.26 | -0.40% | 17.12K | 03/05 | ||
Hub Power Company | 136.50 | 136.80 | 132.84 | +3.67 | +2.76% | 3.96M | 03/05 | ||
Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Indus Motor Company | 1,596.03 | 1,609.99 | 1,580.00 | -1.08 | -0.07% | 1.09K | 03/05 | ||
Interloop | 75.99 | 77.10 | 73.52 | +2.05 | +2.77% | 564.32K | 03/05 | ||
International Industries | 153.40 | 154.25 | 150.48 | +4.20 | +2.82% | 654.99K | 03/05 | ||
International Steels | 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.29M | 03/05 | ||
Javedan Corp | 32.95 | 32.95 | 32.49 | +0.45 | +1.38% | 3.00K | 03/05 | ||
K-Electric | 4.35 | 4.41 | 4.23 | +0.12 | +2.84% | 16.17M | 03/05 | ||
Kohat Cement Company | 226.00 | 226.00 | 219.00 | +7.69 | +3.52% | 32.73K | 03/05 | ||
Kohinoor Textile Mills | 91.18 | 91.21 | 91.01 | +0.18 | +0.20% | 3.42K | 03/05 | ||
KOT Addu Power Company | 28.42 | 28.56 | 27.44 | +0.95 | +3.46% | 2.68M | 03/05 | ||
Lotte Chemical Pakistan | 17.22 | 17.43 | 17.11 | -0.09 | -0.52% | 1.10M | 03/05 | ||
Lucky Cement | 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 255.19K | 03/05 | ||
Lucky Core Industries | 809.00 | 810.00 | 780.00 | +13.93 | +1.75% | 0.54K | 03/05 | ||
Maple Leaf Cement Factory | 37.67 | 37.80 | 36.60 | +1.16 | +3.18% | 4.28M | 03/05 | ||
Mari Petroleum Company | 2,769.00 | 2,781.00 | 2,675.86 | +73.41 | +2.72% | 56.08K | 03/05 | ||
MCB Bank | 203.01 | 204.00 | 195.00 | +3.79 | +1.90% | 790.33K | 03/05 | ||
Meezan Bank | 214.95 | 216.00 | 211.10 | +3.80 | +1.80% | 916.67K | 03/05 | ||
Millat Tractors | 601.76 | 607.55 | 597.28 | +3.08 | +0.51% | 135.34K | 03/05 | ||
Mughal Iron & Steel Industries | 68.05 | 69.10 | 64.11 | +3.66 | +5.68% | 1.12M | 03/05 | ||
Murree Brewery Company | 401.00 | 409.90 | 390.00 | -2.95 | -0.73% | 6.75K | 03/05 | ||
National Bank of Pakistan | 38.40 | 39.23 | 38.25 | -0.10 | -0.26% | 5.68M | 03/05 | ||
National Foods | 170.00 | 170.50 | 165.20 | +4.31 | +2.60% | 68.29K | 03/05 | ||
National Refinery | 306.00 | 314.00 | 295.00 | +11.85 | +4.03% | 3.13M | 03/05 | ||
Nestle Pakistan | 7,600.0 | 7,699.0 | 7,400.1 | +115.0 | +1.54% | 0.26K | 03/05 | ||
Nishat Chunian Power | 28.78 | 28.78 | 27.00 | +2.01 | +7.51% | 3.65M | 03/05 | ||
Nishat Mills | 70.50 | 70.59 | 68.26 | +2.47 | +3.63% | 581.10K | 03/05 | ||
Nishat Power | 31.65 | 32.39 | 31.50 | -0.34 | -1.06% | 2.30M | 03/05 | ||
Oil and Gas Development Co | 137.75 | 139.50 | 132.01 | +5.25 | +3.96% | 15.71M | 03/05 | ||
Packages | 468.00 | 479.99 | 454.00 | +3.98 | +0.86% | 12.60K | 03/05 | ||
Pak Elektron Ltd | 23.41 | 24.15 | 23.02 | +0.23 | +0.99% | 16.17M | 03/05 | ||
Pak Gulf Leasing | 7.94 | 7.94 | 7.50 | +0.00 | +0.00% | 0 | 02/05 | ||
Pakgen Power | 54.02 | 55.00 | 52.51 | +1.08 | +2.04% | 31.00K | 03/05 | ||
Pakistan Aluminium Beverage Cans | 65.00 | 66.12 | 64.12 | +1.21 | +1.90% | 199.68K | 03/05 | ||
Pakistan Intl Bulk Terminal Private | 6.63 | 6.66 | 6.41 | +0.23 | +3.59% | 2.88M | 03/05 | ||
Pakistan Oilfields | 449.00 | 450.00 | 447.10 | +1.81 | +0.40% | 307.15K | 03/05 | ||
Pakistan Petroleum | 125.05 | 125.35 | 117.10 | +8.45 | +7.25% | 26.65M | 03/05 | ||
Pakistan Services | 838.00 | 876.01 | 825.00 | +3.60 | +0.43% | 0.35K | 03/05 | ||
Pakistan State Oil Company | 179.00 | 179.80 | 174.50 | +4.40 | +2.52% | 1.32M | 03/05 | ||
Pakistan Stock Exchange | 10.35 | 10.55 | 10.20 | +0.22 | +2.17% | 640.50K | 03/05 | ||
Pakistan Telecommunication Company | 13.32 | 13.43 | 13.02 | +0.26 | +1.99% | 3.86M | 03/05 | ||
Pakistan Tobacco Company | 940.0 | 968.7 | 850.0 | +38.9 | +4.32% | 1.34K | 03/05 | ||
Pioneer Cement | 148.49 | 148.99 | 143.35 | +5.41 | +3.78% | 851.23K | 03/05 | ||
Punjab Oil Mills | 109.90 | 109.90 | 106.00 | +3.87 | +3.65% | 0.11K | 03/05 | ||
Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +13.8 | +0.17% | 0.01K | 03/05 | ||
Saif Power | 18.20 | 18.30 | 18.15 | +0.03 | +0.17% | 569.00K | 03/05 | ||
Service Industries | 610.00 | 612.00 | 592.00 | +16.37 | +2.76% | 20.31K | 03/05 | ||
Shell Pakistan | 145.99 | 146.00 | 143.00 | +2.51 | +1.75% | 260.15K | 03/05 | ||
Shifa International Hospitals | 131.50 | 132.00 | 130.00 | +2.53 | +1.96% | 17.99K | 03/05 | ||
Standard Chartered Bank Pakistan | 49.50 | 50.25 | 49.50 | -0.87 | -1.73% | 17.00K | 03/05 | ||
Sui Northern Gas Pipelines | 70.80 | 71.48 | 68.12 | +3.02 | +4.46% | 7.64M | 03/05 | ||
Systems Ltd | 381.99 | 382.55 | 377.00 | +2.51 | +0.66% | 270.16K | 03/05 | ||
Tariq Glass Industries | 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 195.25K | 03/05 | ||
Thal | 335.10 | 342.01 | 335.10 | -9.90 | -2.87% | 2.08K | 03/05 | ||
The Searle Company | 52.70 | 53.00 | 52.15 | +0.64 | +1.23% | 2.99M | 03/05 | ||
TRG Pakistan | 60.60 | 61.75 | 57.80 | +1.39 | +2.35% | 4.65M | 03/05 | ||
Unilever Pakistan Foods | 19,400.0 | 19,400.0 | 19,001.0 | +260.9 | +1.36% | 0.05K | 03/05 | ||
United Bank | 194.50 | 194.55 | 191.50 | +2.45 | +1.28% | 283.90K | 03/05 | ||
Unity Foods | 25.10 | 25.40 | 25.00 | -0.06 | -0.24% | 3.13M | 03/05 | ||
Yousaf Weaving Mills | 3.39 | 3.43 | 3.25 | +0.10 | +3.04% | 482.00K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review