Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 05:59:59 | ||
Bank of NY Mellon | 58.77 | 59.22 | 58.75 | -0.03 | -0.05% | 2.60M | 05:59:59 | ||
Capital One Financial | 141.05 | 144.97 | 140.41 | -3.30 | -2.29% | 3.00M | 05:59:59 | ||
Citigroup | 64.14 | 64.47 | 63.42 | -0.10 | -0.16% | 11.67M | 05:59:59 | ||
Comerica | 54.51 | 55.23 | 54.37 | -0.67 | -1.21% | 879.83K | 05:59:59 | ||
Commerce Bancshares | 56.26 | 57.02 | 56.21 | -0.62 | -1.09% | 418.05K | 06:00:59 | ||
Cullen/Frost Bankers | 105.56 | 107.18 | 105.50 | -1.82 | -1.69% | 424.37K | 06:00:00 | ||
Fifth Third | 38.60 | 39.00 | 38.51 | -0.38 | -0.97% | 2.93M | 06:00:59 | ||
Huntington Bancshares | 14.17 | 14.30 | 14.15 | -0.09 | -0.63% | 8.50M | 06:00:59 | ||
JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 05:59:59 | ||
KeyCorp | 15.33 | 15.57 | 15.32 | -0.24 | -1.54% | 6.57M | 05:59:59 | ||
M&T Bank | 153.47 | 155.39 | 153.44 | -1.12 | -0.72% | 708.32K | 05:59:59 | ||
Northern Trust | 85.63 | 86.76 | 85.59 | -0.82 | -0.95% | 1.27M | 06:00:59 | ||
PNC Financial | 160.89 | 161.49 | 160.04 | -0.45 | -0.28% | 1.52M | 05:59:59 | ||
Regions Financial | 20.10 | 20.28 | 20.08 | -0.16 | -0.79% | 4.02M | 05:59:59 | ||
State Street | 77.63 | 77.99 | 77.30 | +0.06 | +0.08% | 1.67M | 05:59:59 | ||
Truist Financial Corp | 40.16 | 40.30 | 39.96 | -0.02 | -0.05% | 7.39M | 06:00:02 | ||
U.S. Bancorp | 41.65 | 42.26 | 41.58 | -0.57 | -1.35% | 9.39M | 05:59:59 | ||
Wells Fargo&Co | 61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | 05:59:59 | ||
Zions | 44.74 | 45.23 | 44.71 | -0.36 | -0.80% | 1.19M | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review