Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CME Group | 211.48 | 211.88 | 208.31 | +1.13 | +0.54% | 1.33M | 06:00:59 | ||
Franklin Resources | 23.76 | 24.00 | 23.65 | -0.11 | -0.46% | 2.97M | 05:59:59 | ||
Goldman Sachs | 462.38 | 470.33 | 459.75 | -8.03 | -1.71% | 2.23M | 05:59:59 | ||
ICE | 136.89 | 137.50 | 135.77 | -0.38 | -0.28% | 1.30M | 05:59:59 | ||
Interactive Brokers | 125.06 | 126.62 | 125.00 | -1.54 | -1.22% | 684.08K | 06:00:59 | ||
Invesco | 15.79 | 15.93 | 15.65 | -0.17 | -1.07% | 3.66M | 05:59:59 | ||
Lazard | 40.76 | 41.37 | 40.59 | -0.40 | -0.97% | 576.92K | 05:59:59 | ||
Morgan Stanley | 100.74 | 102.52 | 100.17 | -0.79 | -0.78% | 5.18M | 05:59:59 | ||
Nasdaq Inc | 62.45 | 62.71 | 62.19 | +0.01 | +0.02% | 1.38M | 06:00:59 | ||
Piper Sandler | 212.67 | 216.06 | 210.80 | -2.83 | -1.31% | 45.32K | 06:00:00 | ||
Raymond James Financial | 123.63 | 125.23 | 122.82 | -1.16 | -0.93% | 969.16K | 06:00:00 | ||
SEI | 68.06 | 68.50 | 67.78 | -0.39 | -0.57% | 379.12K | 06:00:59 | ||
State Street | 76.49 | 77.08 | 76.20 | -0.59 | -0.77% | 2.61M | 05:59:59 | ||
Stifel | 81.97 | 82.29 | 81.49 | -0.18 | -0.22% | 647.21K | 06:00:00 | ||
T Rowe | 117.68 | 118.58 | 117.16 | +0.05 | +0.04% | 935.41K | 06:00:59 | ||
The Charles Schwab | 75.27 | 79.49 | 75.01 | -3.63 | -4.60% | 13.71M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review