Breaking News

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

15,993.28 -32.97 -0.21%

01:00:14 - Closed. Currency in DKK ( Disclaimer )

Volume: -
Open: 15,984.57
Day's Range: 15,950.20 - 16,011.75

Type: Index

Market: Denmark

# Constituents: 109

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Copenhagen Ex OMXC20 GI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aalborg Boldspilklub	44.200	44.200	43.200	+0.800	+1.84%	0.16K	00:27:34
Agat Ejendomme	1.61	1.61	1.59	+0.01	+0.63%	2.22K	00:59:43
Agf AS	0.624	0.628	0.602	+0.014	+2.30%	180.27K	22/05
ALK-Abello B	158.30	158.80	153.80	+3.40	+2.19%	230.92K	00:59:37
Alm. Brand	13.10	13.11	13.01	-0.02	-0.15%	947.27K	00:59:35
Aquaporin AS	15.55	15.55	14.80	+0.55	+3.67%	7.89K	00:49:58
Asetek AS	4.12	4.16	4.09	+0.03	+0.61%	136.00K	00:59:38
Atlantic Petroleum	2.8	3.0	2.6	+0.1	+2.99%	16.22K	22/05
Bang&Olufsen	10.16	10.28	10.06	+0.08	+0.79%	1.14M	00:59:59
BankNordik P/F	150.0	151.5	150.0	-1.5	-0.99%	1.34K	00:59:43
Bavarian Nordic	178.2	178.1	171.1	+4.9	+2.86%	468.58K	00:59:43
Better Collective	165.00	185.20	162.60	-25.80	-13.52%	496.90K	00:59:43
BioPorto	1.742	1.772	1.700	-0.036	-2.02%	448.56K	00:59:58
Boozt	89.40	89.45	88.35	+1.00	+1.13%	25.28K	00:59:36
Brd. Klee B	4,340	4,340	4,340	+0	+0.00%	0.00K	00:24:06
Broedrene A & O Johansen	73	73	72	1	1.10%	25.27K	00:59:43
Broendbyernes IF Fodbold	0.874	0.898	0.842	+0.058	+7.11%	1.82M	00:59:34
Carlsberg A	1,130	1,140	1,100	-5	-0.44%	1.23K	00:59:43
cBrain	316.50	318.50	310.00	+3.50	+1.12%	16.82K	00:59:55
Cemat A/S	0.928	0.928	0.914	-0.006	-0.64%	147.18K	00:48:46
ChemoMetec	369.00	372.60	355.20	+9.60	+2.67%	43.72K	00:59:38
Columbus	10.30	10.30	10.10	+0.05	+0.49%	80.47K	00:59:36
Copenhagen Airports AS	4,860	4,860	4,810	-10	-0.21%	0.05K	00:51:05
Copenhagen Capital	5.3	5.3	5.3	-0.1	-0.93%	0.03K	22/05
Dampskibsselskabet Norden AS	336.6	341.4	334.2	-1.0	-0.30%	77.85K	00:59:36
Danske Andelskassers Bank	12.350	12.500	12.300	-0.150	-1.20%	12.53K	22/05
Dantax	448.00	448.00	448.00	+6.00	+1.36%	0.00K	22/05
DFDS	210.2	214.0	210.2	-4.2	-1.96%	122.73K	00:59:31
Djurslands Bank	520.0	520.0	510.0	+5.0	+0.97%	0.39K	22/05
EAC Invest AS	10,700.00	10,700.00	10,600.00	0.00	0.00%	0.01K	00:00:09
Embla Medical hf	28.80	29.60	28.60	+0.20	+0.70%	11.98K	22/05
Ennogie Solar AS	11.3500	11.4000	11.0500	+0.1000	+0.89%	7.19K	00:52:47
Fast Ejendom	114.00	114.00	112.00	0.00	0.00%	0	22/05
First Farms	76.80	76.80	76.20	+0.80	+1.05%	0.18K	00:37:31
FLSmidth&Co	386.4	389.4	383.6	-2.2	-0.57%	112.24K	00:59:31
Flugger B	358.0	360.0	358.0	-4.0	-1.10%	0.30K	00:21:11
Fynske Bank A/S	165.00	165.00	165.00	-2.00	-1.20%	0.03K	00:54:45
Gabriel Holding	276.0	276.0	276.0	+0.0	+0.00%	0.11K	00:51:16
German High Street B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Glunz&Jensen	70.50	70.50	70.50	0.00	0.00%	0	17/05
Green Hydrogen Systems AS	8.73	8.90	8.58	+0.15	+1.81%	287.04K	00:59:44
GreenMobility	29.50	32.80	29.40	-1.40	-4.53%	2.89K	00:59:58
Groenlandsbanken AS	660	660	660	0	0.00%	0.14K	00:24:12
Gubra AS	310.00	311.00	298.00	+10.00	+3.33%	29.23K	00:59:44
Gyldendal A	1,260	1,260	1,260	+0	+0.00%	0	16/05
Gyldendal B	336.0	340.0	336.0	+0.0	+0.00%	0	17/05
H Lundbeck B	32.45	32.75	32.25	-0.25	-0.76%	70.99K	00:59:36
H Lundbeck B	37.12	37.62	37.00	-0.60	-1.59%	317.85K	00:59:38
H+H International	104.60	105.80	102.80	-0.20	-0.19%	38.89K	00:59:44
Harboes Bryggeri B	144.50	145.50	139.00	+5.00	+3.58%	26.15K	00:59:32
HusCompagniet AS	56.20	58.00	56.20	-0.80	-1.40%	6.75K	00:59:59
Hvidbjerg Bank	119.00	119.00	119.00	-1.00	-0.83%	0.01K	22/05
Jeudan	216	222	212	+2	+0.93%	4.83K	00:59:30
Kreditbanken	4,920	4,980	4,920	-80	-1.60%	0.03K	00:41:54
Laan Spar Bank AS	710.0	720.0	710.0	-10.0	-1.39%	0.01K	00:54:45
Lollands Bank	585.0	585.0	585.0	+5.0	+0.86%	0.22K	22/05
Luxor B	530.0	530.0	530.0	+0.0	+0.00%	0	22/05
Matas	119.80	121.00	118.40	-2.20	-1.80%	75.66K	00:59:36
Moens Bank AS	238.0	238.0	234.0	+2.0	+0.85%	0.20K	00:13:20
MT Hoejgaard	200.0	204.0	199.5	-5.0	-2.44%	4.28K	00:59:44
Netcompany	307.60	311.80	306.40	-5.20	-1.66%	51.33K	00:59:45
Newcap	0.175	0.175	0.175	+0.000	+0.00%	0	21/05
Nilfisk	148.200	149.800	145.600	+0.200	+0.14%	9.70K	00:59:36
NKT Holding	588.5	595.5	579.0	+3.5	+0.60%	170.71K	00:59:32
Nnit AS	108.20	109.00	106.60	-0.80	-0.73%	23.26K	00:59:43
Noble	317.00	330.00	315.50	-12.00	-3.65%	3.51K	00:59:50
Nordea Bank	83.62	84.48	83.60	-0.74	-0.88%	271.07K	00:59:54
Nordfyns Bank	350.0	350.0	350.0	-4.0	-1.13%	0.00K	22/05
North Media	56.00	57.00	55.00	+0.20	+0.36%	33.90K	00:59:59
NTG Nordic Transport	295.500	296.500	290.000	-2.000	-0.67%	12.15K	00:59:37
NTR Holding B	3.52	3.72	3.50	+0.00	+0.00%	0	21/05
Orphazyme	1,019.20	1,019.80	996.00	-23.60	-2.26%	0.02K	00:42:36
Park Street A/S	11.500	11.500	10.400	-0.200	-1.71%	0.03K	00:22:00
PARKEN	112.00	116.00	111.50	-5.50	-4.68%	14.66K	00:59:35
Penneo AS	7.40	7.46	7.28	-0.16	-2.12%	17.83K	00:19:06
Per Aarsleff B	370	372	358	+14	+3.94%	31.56K	00:59:55
Pharma Equity AS	0.258	0.262	0.232	+0.026	+11.21%	3.13M	00:59:56
Prime Office	191.00	191.00	187.00	+4.00	+2.14%	0.08K	22/05
Rias B	665.0	665.0	665.0	0.0	0.00%	0	17/05
Ringkjoebing Landbobank	1,209	1,216	1,206	-2	-0.17%	17.41K	00:59:51
Roblon A/S	80.0	81.0	80.0	-1.0	-1.23%	1.31K	22/05
Rockwool Int. A	2,665	2,685	2,630	+45	+1.72%	4.75K	00:59:59
Royal Unibrew	575	577	571	+2	+0.35%	62.33K	00:59:51
RTX	105.00	105.00	104.00	0.00	0.00%	1.24K	00:59:41
SAS	0.03	0.04	0.02	+0.01	+64.00%	118.06M	00:59:57
SBS	11.70	11.70	11.50	-0.50	-4.10%	0.13K	00:59:45
Scandinavian Investment Group	3.3800	3.4000	3.2600	+0.1200	+3.68%	92.57K	22/05
Scandinavian Tobacco	97.90	98.70	97.60	-0.70	-0.71%	227.62K	00:59:51
Schouw&Co	575.0	580.0	574.0	-3.0	-0.52%	8.38K	00:59:51
Shape Robotics AS	30.30	32.20	29.00	-1.50	-4.72%	216.39K	00:59:32
Silkeborg IF Invest	27.00	27.00	25.20	0.00	0.00%	1.66K	00:14:45
SKAKO	82.00	84.60	80.60	-1.60	-1.91%	6.15K	00:59:38
Skjern Bank	207.00	209.00	205.00	-2.00	-0.96%	5.99K	00:59:32
Solar B	333.0	337.5	331.0	-4.5	-1.33%	19.35K	00:59:33
SP Group	235.5	237.5	224.5	+10.5	+4.67%	18.73K	00:59:52
Spar Nord Bank	124.80	124.80	123.40	+0.80	+0.65%	62.70K	00:59:51
Sparekassen Sjaelland	214.50	215.00	213.50	+0.50	+0.23%	4.65K	00:59:56
SSBV-Rovsing	34.400	34.400	33.000	+0.400	+1.18%	0.85K	00:02:23
Strategic Investments AS	1.160	1.190	1.160	+0.010	+0.87%	0.74K	22/05
Svitzer AS	267.50	273.50	248.00	+19.50	+7.86%	217.96K	00:59:54
Sydbank	365.8	368.0	364.2	-1.6	-0.44%	83.08K	00:59:56
TCM Group	61.80	62.00	60.60	+0.40	+0.65%	11.30K	00:48:55
Tivoli	726	728	720	+4	+0.55%	0.49K	00:59:56
Topdanmark A/S	297.0	300.8	297.0	-3.8	-1.26%	67.09K	00:59:41
Torm A	255.60	261.80	253.60	-3.60	-1.39%	229.94K	00:59:31
Trifork Holding AG	128.60	130.00	126.80	+1.20	+0.94%	9.97K	00:59:59
UIE PLC	223	225	222	0	0.00%	7.61K	00:59:46
Vestjysk Bank	4.57	4.61	4.56	-0.01	-0.22%	315.89K	00:59:39
Zealand Pharma	613.50	625.00	607.50	-9.00	-1.45%	172.90K	00:59:44

My Sentiments

What is your sentiment on Copenhagen Ex OMXC20 GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMX Copenhagen Ex OMXC20 GI Discussions

Write your thoughts about OMX Copenhagen Ex OMXC20 GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,804.60	-43.50	-0.55%
ASX 200 Futures	7,838.5	+41.0	+0.53%
ASX All Ordinaries	8,075.50	-42.80	-0.53%
US 500	5,339.8	+32.8	+0.62%
Dow Jones	39,671.04	-201.95	-0.51%
China A50 Futures	12,731.5	-85.5	-0.67%
Dollar Index	104.820	-0.016	-0.02%

Crude Oil WTI	77.00	-0.57	-0.73%
Natural Gas	2.809	+0.014	+0.50%
Gold	2,362.30	-30.60	-1.28%
Silver	30.543	-0.953	-3.03%
Copper	4.7685	-0.0315	-0.66%
US Sugar #11	18.22	-0.34	-1.83%
US Coffee C	220.33	+3.13	+1.44%

Australia 10Y	4.317	+0.044	+1.03%
Australia 5Y	4.015	+0.034	+0.85%
New Zealand 10Y	4.802	+0.035	+0.72%
U.S. 10Y	4.438	+0.003	+0.07%
Japan 10Y	0.984	-0.011	-1.11%
China 10Y	2.315	0.001	0.00%
Singapore 10Y	3.289	-0.006	-0.18%

CSL	282.82	+4.73	+1.70%
Woolworths	31.500	+0.170	+0.54%
ANZ Holdings	28.290	-0.330	-1.15%
Commonwealth Bank Australia	120.420	-1.080	-0.89%
Telstra Group	3.460	+0.040	+1.17%
National Australia Bank	34.320	-0.470	-1.35%
BHP Group Ltd	44.870	-1.370	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copenhagen Ex OMX.	15,993.28	-32.97	-0.21%
	JG	0.0900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.465	+1.32%	32.06M
Westpac Banking	26.785	-1.05%	5.95M
BHP Group Ltd	44.870	-2.96%	5.16M
Commonwealth Bank Australia	120.440	-0.87%	935.73K
Rio Tinto Ltd	133.110	-2.25%	761.91K
Xero	135.30	+9.11%	595.80K
CSL	282.72	+1.66%	442.07K

Name	Last	Chg. %	Vol.
Rarex Ltd	0.020	+37.93%	16.67M
Strategic Energy Resources	0.017	+37.50%	43.93M
Peako	0.004	+33.33%	125.00K
Environmental Clean	0.004	+33.33%	308.38K
Renu Energy	0.008	+33.33%	560.95K
Yari Minerals	0.005	+25.00%	1.23M
Iron Road	0.100	+21.95%	402.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-33.33%	9.00
Melodiol Global Health	0.002	-33.33%	268.00K
Eden Energy Ltd	0.002	-25.00%	6.00M
OAR Resources	0.002	-25.00%	41.74M
New Age Exploration Ltd	0.003	-25.00%	4.00M
GreenHy2	0.008	-20.00%	2.32M
Titanium Sands	0.006	-14.29%	1.21M