Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.37 | 7.37 | 7.32 | +0.02 | +0.27% | 106.20K | 13:48:37 | ||
AFFIN | 2.560 | 2.560 | 2.520 | +0.010 | +0.39% | 842.50K | 13:49:55 | ||
Alliance Bank Malaysia | 3.790 | 3.810 | 3.780 | -0.010 | -0.26% | 322.30K | 13:47:07 | ||
Allianz Malaysia | 23.04 | 23.26 | 22.94 | +0.04 | +0.17% | 19.60K | 13:38:56 | ||
AMMB | 4.27 | 4.30 | 4.26 | -0.02 | -0.47% | 593.00K | 13:48:33 | ||
Apex Equity | 1.080 | 1.080 | 1.040 | +0.050 | +4.85% | 1.96M | 13:46:08 | ||
Bank Islam Malaysia Bhd | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 524.20K | 13:47:40 | ||
Bursa Malaysia | 8.27 | 8.29 | 8.22 | +0.02 | +0.24% | 464.50K | 13:50:03 | ||
CIMB Group | 6.82 | 6.85 | 6.81 | -0.02 | -0.29% | 4.97M | 13:49:53 | ||
ECM Libra Financial | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 10.00K | 11:15:24 | ||
ELK-Desa Resources | 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 25.00K | 13:05:00 | ||
Hong Leong Bank | 19.36 | 19.52 | 19.36 | -0.16 | -0.82% | 105.30K | 13:42:10 | ||
Hong Leong Capital Bhd | 4.68 | 4.75 | 4.67 | +0.01 | +0.21% | 97.40K | 13:42:02 | ||
Hong Leong Financial | 17.46 | 17.48 | 17.40 | -0.02 | -0.11% | 27.00K | 13:43:45 | ||
Insas | 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 885.70K | 13:49:09 | ||
Johan | 0.050 | 0.055 | 0.050 | 0.000 | 0.00% | 211.00K | 12:54:10 | ||
K N Kenanga | 1.180 | 1.190 | 1.180 | 0.000 | 0.00% | 394.40K | 13:43:43 | ||
Kuchai Develop | 2.170 | 2.230 | 2.170 | -0.010 | -0.46% | 37.70K | 13:42:05 | ||
LPI Capital | 12.16 | 12.28 | 12.16 | -0.06 | -0.49% | 42.40K | 13:45:32 | ||
M A Equity Holdings Bhd | 0.375 | 0.380 | 0.355 | -0.010 | -2.60% | 10.41M | 13:41:59 | ||
MAA | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 0 | 20/05 | ||
Malayan Banking | 9.98 | 10.00 | 9.96 | -0.01 | -0.10% | 3.14M | 13:49:37 | ||
Malaysia Building | 0.920 | 0.940 | 0.920 | -0.020 | -2.13% | 15.11M | 13:47:27 | ||
Manulife | 2.560 | 2.570 | 2.540 | -0.010 | -0.39% | 65.70K | 13:31:48 | ||
MNRB | 2.560 | 2.590 | 2.540 | 0.000 | 0.00% | 457.40K | 13:47:17 | ||
Pacific Orient | 0.830 | 0.835 | 0.820 | -0.010 | -1.19% | 108.10K | 13:15:39 | ||
Public Bank | 4.18 | 4.20 | 4.17 | -0.01 | -0.24% | 6.20M | 13:49:29 | ||
RCE Capital Berhad | 3.130 | 3.140 | 3.120 | -0.010 | -0.32% | 57.50K | 13:42:35 | ||
RHB Bank | 5.51 | 5.54 | 5.50 | -0.02 | -0.36% | 1.66M | 13:49:40 | ||
Syarikat Takaful | 3.81 | 3.84 | 3.81 | +0.01 | +0.26% | 199.90K | 13:48:35 | ||
Tune Protect Group Bhd | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 402.10K | 13:47:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review