Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.205 | 0.215 | 0.205 | -0.005 | -2.38% | 708.10K | 03/05 | ||
ARK Resources | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 30/04 | ||
Asian Pac | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 132.50K | 03/05 | ||
Avaland Bhd | 0.345 | 0.345 | 0.340 | +0.010 | +2.99% | 1.08M | 03/05 | ||
Axteria Group Bhd | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 159.60K | 03/05 | ||
AYER | 7.01 | 7.01 | 7.00 | 0.00 | 0.00% | 0 | 02/05 | ||
BCB | 0.425 | 0.430 | 0.415 | +0.010 | +2.41% | 461.60K | 03/05 | ||
Berjaya Assets | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 36.00K | 03/05 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.375 | 0.370 | 0.000 | 0.00% | 321.40K | 03/05 | ||
Country Heights | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 65.00K | 03/05 | ||
Country View | 1.470 | 1.540 | 1.440 | -0.040 | -2.65% | 146.90K | 03/05 | ||
Crescendo Corp | 3.390 | 3.570 | 3.350 | -0.080 | -2.31% | 862.00K | 03/05 | ||
DPS Resources | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 301.60K | 03/05 | ||
Eastern & Oriental | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 2.97M | 03/05 | ||
Eco World Develop | 1.480 | 1.490 | 1.460 | 0.000 | 0.00% | 3.14M | 03/05 | ||
Eco World Intl | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 796.10K | 03/05 | ||
EcoFirst Cons | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 232.60K | 03/05 | ||
Encorp | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 0 | 02/05 | ||
Enra Group | 0.700 | 0.700 | 0.650 | 0.000 | 0.00% | 0 | 02/05 | ||
Eupe Corp | 1.550 | 1.570 | 1.530 | -0.020 | -1.27% | 897.80K | 03/05 | ||
Ewein | 0.905 | 0.915 | 0.900 | +0.005 | +0.56% | 98.00K | 03/05 | ||
Farlim | 0.235 | 0.235 | 0.230 | -0.010 | -4.08% | 17.00K | 03/05 | ||
Global Oriental | 0.180 | 0.185 | 0.175 | 0.000 | 0.00% | 270.00K | 03/05 | ||
Glomac | 0.395 | 0.410 | 0.395 | -0.010 | -2.47% | 1.06M | 03/05 | ||
Gromutual | 0.325 | 0.325 | 0.325 | +0.005 | +1.56% | 40.00K | 03/05 | ||
GuocoLand | 0.750 | 0.750 | 0.735 | 0.000 | 0.00% | 117.80K | 03/05 | ||
HCK Capital | 2.160 | 2.170 | 2.150 | -0.010 | -0.46% | 154.20K | 03/05 | ||
Hua Yang | 0.330 | 0.330 | 0.325 | -0.005 | -1.49% | 184.00K | 03/05 | ||
I Bhd | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 737.70K | 03/05 | ||
Ibraco | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 157.10K | 03/05 | ||
Ideal United Bintang | 3.500 | 3.500 | 3.500 | +0.020 | +0.57% | 5.00K | 03/05 | ||
IGB | 2.48 | 2.49 | 2.48 | 0.00 | 0.00% | 30.80K | 03/05 | ||
IOI Properties | 2.100 | 2.160 | 2.100 | -0.040 | -1.87% | 8.93M | 03/05 | ||
Iskandar Waterfront City | 0.755 | 0.760 | 0.745 | 0.000 | 0.00% | 1.96M | 03/05 | ||
Ivory Properties | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 218.90K | 03/05 | ||
Jiankun Int | 0.165 | 0.170 | 0.160 | +0.005 | +3.13% | 20.53M | 03/05 | ||
JKG Land | 0.095 | 0.100 | 0.095 | 0.000 | 0.00% | 403.00K | 03/05 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 1.40K | 03/05 | ||
Kerjaya Prospek Property Bhd | 0.820 | 0.820 | 0.790 | +0.035 | +4.46% | 751.70K | 03/05 | ||
KSL | 1.740 | 1.750 | 1.710 | +0.040 | +2.35% | 1.19M | 03/05 | ||
Lagenda Properties Bhd | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 246.70K | 03/05 | ||
Land General | 0.130 | 0.135 | 0.125 | +0.005 | +4.00% | 8.85M | 03/05 | ||
LBI Capital | 0.520 | 0.570 | 0.510 | +0.010 | +1.96% | 593.60K | 03/05 | ||
LBS Bina | 0.665 | 0.685 | 0.660 | -0.015 | -2.21% | 4.92M | 03/05 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 30/04 | ||
M K Land | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 817.70K | 03/05 | ||
Magna Prima | 0.550 | 0.550 | 0.525 | -0.005 | -0.90% | 10.80K | 03/05 | ||
Mah Sing | 1.270 | 1.290 | 1.260 | -0.020 | -1.55% | 3.04M | 03/05 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 26/04 | ||
Malaysian Resources | 0.665 | 0.670 | 0.655 | 0.000 | 0.00% | 8.35M | 03/05 | ||
Malton | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 167.40K | 03/05 | ||
Matrix Concepts | 1.810 | 1.820 | 1.800 | 0.000 | 0.00% | 503.10K | 03/05 | ||
Maxim Global Bhd | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 6.10K | 03/05 | ||
Menang Corp | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 203.60K | 03/05 | ||
Meridian | 0.050 | 0.060 | 0.050 | -0.005 | -9.09% | 45.20K | 03/05 | ||
MKH | 1.340 | 1.350 | 1.320 | 0.000 | 0.00% | 102.00K | 03/05 | ||
MPHB Capital | 1.200 | 1.200 | 1.200 | -0.010 | -0.83% | 79.10K | 03/05 | ||
MUI Properties | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 247.50K | 03/05 | ||
Multi Usage Holdings Bhd | 0.455 | 0.465 | 0.450 | -0.040 | -8.08% | 113.80K | 03/05 | ||
Naim | 1.120 | 1.160 | 1.120 | 0.000 | 0.00% | 5.67M | 03/05 | ||
NCT Alliance Bhd | 0.545 | 0.550 | 0.535 | 0.000 | 0.00% | 3.84M | 03/05 | ||
Oriental Interest | 1.280 | 1.280 | 1.220 | 0.000 | 0.00% | 0 | 02/05 | ||
OSK | 1.440 | 1.470 | 1.440 | 0.000 | 0.00% | 783.30K | 03/05 | ||
Paragon Globe Bhd | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 783.00K | 03/05 | ||
Paramount Corp | 1.110 | 1.130 | 1.100 | +0.010 | +0.91% | 519.90K | 03/05 | ||
Parkwood Holdings Bhd | 0.135 | 0.140 | 0.135 | 0.000 | 0.00% | 0 | 02/05 | ||
Pasdec | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 55.70K | 03/05 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 110.00K | 03/05 | ||
PLB Engineering | 1.130 | 1.130 | 1.020 | +0.120 | +11.88% | 33.00K | 03/05 | ||
Plenitude | 1.680 | 1.700 | 1.670 | -0.020 | -1.18% | 48.00K | 03/05 | ||
PTT Synergy Bhd | 1.240 | 1.240 | 1.240 | +0.020 | +1.64% | 0.50K | 03/05 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 1.75M | 03/05 | ||
Rapid Synergy Bhd | 0.71 | 0.72 | 0.69 | 0.00 | 0.00% | 1.12M | 03/05 | ||
Sapura Resources | 0.465 | 0.465 | 0.435 | +0.030 | +6.90% | 150.50K | 03/05 | ||
SBC Corp | 0.370 | 0.375 | 0.360 | 0.000 | 0.00% | 150.90K | 03/05 | ||
SEAL Incorporated Bhd | 0.535 | 0.535 | 0.525 | +0.005 | +0.94% | 191.80K | 03/05 | ||
Selangor Dredging | 0.605 | 0.610 | 0.600 | 0.000 | 0.00% | 22.40K | 03/05 | ||
Sentoria | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 13.53M | 03/05 | ||
SHL Consolidated | 2.170 | 2.170 | 2.170 | -0.080 | -3.56% | 2.00K | 03/05 | ||
Sime Darby Property | 0.960 | 0.970 | 0.950 | 0.000 | 0.00% | 26.19M | 03/05 | ||
SkyWorld Dev Bhd | 0.62 | 0.64 | 0.62 | -0.01 | -0.80% | 1.27M | 03/05 | ||
South Malaysia Ind | 0.510 | 0.515 | 0.500 | +0.010 | +2.00% | 1.93M | 03/05 | ||
SP Setia | 1.450 | 1.450 | 1.420 | +0.010 | +0.69% | 3.31M | 03/05 | ||
Sunsuria Bhd | 0.485 | 0.495 | 0.485 | -0.005 | -1.02% | 287.40K | 03/05 | ||
Symphony Life | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 271.50K | 03/05 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 298.60K | 03/05 | ||
Tambun Indah Land | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 455.10K | 03/05 | ||
Tanco | 0.855 | 0.860 | 0.830 | +0.025 | +3.01% | 20.41M | 03/05 | ||
Teladan Setia Bhd | 1.07 | 1.07 | 1.06 | +0.02 | +1.90% | 591.60K | 03/05 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | 2.40K | 03/05 | ||
Titijaya Land | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 61.60K | 03/05 | ||
Tropicana Corp | 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 165.30K | 03/05 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 77.34M | 03/05 | ||
UEM Sunrise | 1.060 | 1.070 | 1.040 | +0.010 | +0.95% | 5.51M | 03/05 | ||
UOA Development | 1.890 | 1.920 | 1.880 | 0.000 | 0.00% | 1.21M | 03/05 | ||
WMG Holdings Bhd | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 151.80K | 03/05 | ||
Y&G Corp | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/04 | ||
YNH Property | 0.455 | 0.465 | 0.445 | -0.010 | -2.15% | 10.34M | 03/05 | ||
Yong Tai | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 216.20K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review