Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12.40 | 12.40 | 12.42 | 12.38 | 0.00% | 101.2K | 12.400.00% | 12:17:20 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.13 | 4.20 | 4.18 | 4.12 | -1.67% | 107.2K | 4.13-1.67% | 12:11:25 | |
DNEX Dagang Nexchange Bhd | 0.41 | 0.405 | 0.41 | 0.40 | +1.23% | 8.38M | 0.41+1.23% | 12:42:24 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.81 | 2.81 | 2.82 | 2.80 | 0.00% | 601.3K | 2.810.00% | 12:04:44 | |
CAPI Capital A Berhad | 0.87 | 0.87 | 0.89 | 0.87 | 0.00% | 3.82M | 0.870.00% | 11:57:54 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.04 | 0.035 | 0.035 | -12.50% | 4.1K | 0.035-12.50% | 12:01:34 | |
DIAL Dialog Group Bhd | 2.50 | 2.52 | 2.52 | 2.49 | -0.79% | 415.1K | 2.50-0.79% | 12:25:15 | |
AIRX AirAsia X Bhd | 1.58 | 1.57 | 1.60 | 1.57 | +0.64% | 657.9K | 1.58+0.64% | 11:56:58 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.035-0.005-12.50% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.110.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.0150.000.00% |
LFEC LFE Corp | 0.170.000.00% |
MESB MESB Bhd | 0.44-0.005-1.12% |
HAPS Hap Seng Consolidated | 4.44-0.02-0.45% |
OLYM Olympia Industries Bhd | 0.0750.000.00% |