Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bintulu Port | 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 13.90K | 02/05 | ||
Boustead Heavy Ind | 0.485 | 0.485 | 0.480 | -0.010 | -2.02% | 30.00K | 02/05 | ||
Chin Hin Property | 2.200 | 2.220 | 2.120 | +0.070 | +3.29% | 1.72M | 02/05 | ||
CJ Century Logistics | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 182.00K | 02/05 | ||
EA Technique M | 0.345 | 0.355 | 0.345 | -0.010 | -2.82% | 3.33M | 02/05 | ||
FM Global Logistics Holdings Bhd | 0.595 | 0.600 | 0.595 | 0.000 | 0.00% | 105.90K | 02/05 | ||
G Capital Bhd | 0.365 | 0.365 | 0.360 | +0.005 | +1.39% | 39.50K | 02/05 | ||
GD Express Carrier | 0.160 | 0.165 | 0.160 | -0.005 | -3.03% | 1.30M | 02/05 | ||
Harbour Link | 1.270 | 1.290 | 1.260 | -0.020 | -1.55% | 281.90K | 02/05 | ||
Hextar Tech Solutions Bhd | 1.160 | 1.180 | 1.150 | -0.020 | -1.69% | 7.70K | 02/05 | ||
HUBLine | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 4.94M | 02/05 | ||
ILB Bhd | 0.655 | 0.655 | 0.635 | +0.025 | +3.97% | 31.10K | 02/05 | ||
Malaysia Airport | 10.12 | 10.18 | 9.97 | +0.12 | +1.20% | 2.55M | 02/05 | ||
Marine General | 0.275 | 0.290 | 0.275 | -0.010 | -3.51% | 2.99M | 02/05 | ||
Maybulk Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 370.30K | 02/05 | ||
MISC | 8.00 | 8.07 | 7.91 | +0.04 | +0.50% | 2.42M | 02/05 | ||
PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 299.90K | 02/05 | ||
Perak Corporation Bhd | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 10.00K | 02/05 | ||
POS Malaysia & Srvcs | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 241.50K | 02/05 | ||
Sealink International Bhd | 0.195 | 0.200 | 0.190 | 0.000 | 0.00% | 3.28M | 02/05 | ||
See Hup Consolidated Bhd | 0.915 | 0.915 | 0.915 | 0.000 | 0.00% | 0 | 30/04 | ||
Shin Yang Shipping Corporation Bhd | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 761.40K | 02/05 | ||
Suria Capital Holdings Bhd | 2.100 | 2.140 | 2.100 | -0.050 | -2.33% | 2.90K | 02/05 | ||
Swift Haulage Bhd | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 2.46M | 02/05 | ||
TAS Offshore Bhd | 0.745 | 0.770 | 0.740 | -0.010 | -1.32% | 2.93M | 02/05 | ||
Tasco Bhd | 0.830 | 0.830 | 0.825 | -0.005 | -0.60% | 324.70K | 02/05 | ||
Tiong Nam Logistics Holdings Bhd | 0.790 | 0.790 | 0.780 | +0.005 | +0.64% | 409.00K | 02/05 | ||
Westports | 3.90 | 3.91 | 3.86 | -0.01 | -0.26% | 2.29M | 02/05 | ||
Xin Hwa Holdings Bhd | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 55.00K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review