Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 642.00 | 660.00 | 602.26 | +7.35 | +1.16% | 26.33K | 10/05 | ||
Adam Sugar Mills | 39.25 | 40.98 | 39.25 | -0.30 | -0.76% | 3.50K | 10/05 | ||
AGP | 95.04 | 97.00 | 90.21 | +0.78 | +0.83% | 1.01M | 10/05 | ||
Agriauto Industries | 95.00 | 95.00 | 92.50 | 0.00 | 0.00% | 1.50K | 10/05 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 73.18 | 74.40 | 73.00 | +0.11 | +0.15% | 5.45M | 10/05 | ||
Aisha Steel Mills | 7.80 | 7.90 | 7.50 | +0.35 | +4.70% | 8.78M | 10/05 | ||
AKD Hospitality | 120.10 | 121.98 | 120.04 | +0.04 | +0.03% | 0.02K | 10/05 | ||
Al Noor Sugar Mills | 105.00 | 105.00 | 103.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Al Shaheer Corporation Ltd | 8.90 | 9.09 | 8.82 | +0.04 | +0.45% | 614.78K | 10/05 | ||
AL-Abbas Sugar Mills | 617.00 | 617.00 | 557.01 | +17.00 | +2.83% | 0.03K | 10/05 | ||
Al-Ghazi Tractors | 361.00 | 366.00 | 360.20 | -6.07 | -1.65% | 32.47K | 10/05 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26.03 | 26.75 | 25.30 | +0.56 | +2.20% | 1.13M | 10/05 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Archroma Pakistan | 381.00 | 388.99 | 381.00 | -4.78 | -1.24% | 1.23K | 10/05 | ||
Arctic Textile Mills | 15.48 | 15.48 | 14.90 | +1.08 | +7.50% | 10.00K | 10/05 | ||
Ashfaq Textile Mills | 14.35 | 14.35 | 14.35 | +0.00 | +0.00% | 0 | 07/05 | ||
At-Tahur | 14.50 | 14.70 | 14.45 | -0.14 | -0.96% | 193.00K | 10/05 | ||
Atlas Battery Ltd | 265.60 | 267.00 | 262.50 | +2.31 | +0.88% | 13.83K | 10/05 | ||
Atlas Honda | 478.25 | 485.00 | 475.00 | +3.22 | +0.68% | 11.22K | 10/05 | ||
Attock Cement Pakistan | 96.99 | 97.52 | 94.44 | +3.70 | +3.97% | 353.37K | 10/05 | ||
Attock Petroleum | 383.00 | 385.90 | 379.00 | +2.49 | +0.65% | 16.24K | 10/05 | ||
Attock Refinery | 385.90 | 393.52 | 385.51 | -2.62 | -0.67% | 522.91K | 10/05 | ||
Avanceon | 57.40 | 58.71 | 57.00 | -0.41 | -0.71% | 3.08M | 10/05 | ||
Azgard Nine Ltd | 9.08 | 9.08 | 8.40 | +1.00 | +12.38% | 9.68M | 10/05 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 16.39 | 16.45 | 15.60 | +0.77 | +4.93% | 2.95M | 10/05 | ||
Baluchistan Wheels | 160.00 | 162.00 | 158.50 | +2.50 | +1.59% | 2.79K | 10/05 | ||
Bank Islami Pakistan | 21.86 | 22.19 | 21.84 | -0.09 | -0.41% | 685.72K | 10/05 | ||
Bannu Woollen Mills | 26.62 | 27.20 | 26.62 | -0.58 | -2.13% | 7.50K | 10/05 | ||
Bata Pakistan | 1,691.00 | 1,716.00 | 1,670.00 | -26.26 | -1.53% | 0.13K | 10/05 | ||
Beco Steel | 5.91 | 5.94 | 5.58 | +0.31 | +5.54% | 114.00K | 10/05 | ||
Berger Paints Pakistan | 85.49 | 87.20 | 84.50 | -0.61 | -0.71% | 126.50K | 10/05 | ||
Bestway Cement | 220.00 | 225.00 | 215.00 | +2.00 | +0.92% | 134.14K | 10/05 | ||
Biafo Industries | 104.00 | 105.50 | 103.50 | -0.05 | -0.05% | 24.88K | 10/05 | ||
Blessed Textiles | 296.37 | 296.37 | 259.01 | +20.68 | +7.50% | 0.57K | 10/05 | ||
Bolan Casting Ltd | 168.79 | 172.99 | 159.00 | +8.12 | +5.05% | 420.50K | 10/05 | ||
Bunny's | 16.70 | 16.70 | 15.82 | +0.12 | +0.72% | 33.00K | 10/05 | ||
Burshane LPG (Pakistan) | 24.50 | 24.50 | 24.50 | -0.75 | -2.97% | 1.00K | 10/05 | ||
Buxly Paints Ltd | 97.00 | 98.00 | 90.60 | -0.76 | -0.78% | 4.17K | 10/05 | ||
Century Paper & Board Mills | 34.38 | 34.45 | 33.00 | +2.33 | +7.27% | 5.30M | 10/05 | ||
Cherat Cement Company | 166.52 | 171.20 | 162.51 | +3.80 | +2.34% | 1.26M | 10/05 | ||
Cherat Packaging | 124.23 | 131.74 | 123.85 | +1.41 | +1.15% | 102.03K | 10/05 | ||
Cinergyco PK | 4.37 | 4.47 | 4.30 | +0.05 | +1.16% | 18.04M | 10/05 | ||
Citi Pharma | 32.30 | 33.77 | 32.25 | -0.66 | -2.00% | 5.82M | 10/05 | ||
Clover Pakistan | 50.31 | 54.75 | 49.50 | -2.02 | -3.86% | 1.25M | 10/05 | ||
Colgate-Palmolive Pakistan | 1,299.8 | 1,305.0 | 1,298.1 | -0.2 | -0.01% | 16.52K | 10/05 | ||
Colony Textile Mills | 2.95 | 3.00 | 2.85 | +0.13 | +4.61% | 200.50K | 10/05 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Textile Mills | 13.99 | 13.99 | 13.50 | +0.36 | +2.64% | 80.50K | 10/05 | ||
D G Khan Cement Company | 91.40 | 91.49 | 86.56 | +6.16 | +7.23% | 21.02M | 10/05 | ||
Dadex Eternit Ltd | 36.34 | 36.34 | 34.52 | 0.00 | 0.00% | 0 | 08/05 | ||
Data Agro | 25.14 | 25.14 | 25.14 | +1.75 | +7.48% | 9.50K | 10/05 | ||
Descon Oxychem | 20.95 | 21.35 | 20.70 | -0.09 | -0.43% | 1.21M | 10/05 | ||
Dewan Cement Ltd | 7.67 | 7.94 | 7.55 | +0.17 | +2.27% | 5.81M | 10/05 | ||
Dewan Farooque Spinning Mills | 3.540 | 3.650 | 3.370 | +0.240 | +7.27% | 295.50K | 10/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.05 | 15.10 | 14.74 | +0.31 | +2.10% | 730.00K | 10/05 | ||
Dynea Pakistan | 210.00 | 214.41 | 200.05 | +10.55 | +5.29% | 128.94K | 10/05 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 1.00K | 10/05 | ||
Emco Industries | 29.00 | 29.00 | 29.00 | -0.01 | -0.03% | 1.50K | 10/05 | ||
Engro Corporation | 346.99 | 356.85 | 332.20 | -8.08 | -2.28% | 323.85K | 10/05 | ||
Engro Fertilizers | 145.00 | 149.99 | 144.86 | -3.52 | -2.37% | 2.54M | 10/05 | ||
Engro Polymer & Chemicals | 42.80 | 43.00 | 42.70 | +0.06 | +0.14% | 416.29K | 10/05 | ||
Engro Powergen Qadirpur | 28.00 | 28.39 | 28.00 | -0.17 | -0.60% | 438.00K | 10/05 | ||
Exide Pakistan | 413.01 | 422.00 | 402.01 | +4.58 | +1.12% | 9.06K | 10/05 | ||
Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Fatima Fertilizer Company | 49.00 | 50.00 | 48.02 | +0.26 | +0.53% | 992.83K | 10/05 | ||
Fauji Cement Company | 23.18 | 23.59 | 22.31 | +0.94 | +4.23% | 29.76M | 10/05 | ||
Fauji Fertilizer Bin Qasim | 33.41 | 34.25 | 33.12 | +0.39 | +1.18% | 6.00M | 10/05 | ||
Fauji Foods | 9.93 | 10.06 | 9.79 | +0.15 | +1.53% | 8.00M | 10/05 | ||
Faysal Bank | 36.75 | 37.49 | 36.70 | -0.21 | -0.57% | 1.51M | 10/05 | ||
Fazal Cloth Mills | 140.00 | 140.00 | 140.00 | +1.09 | +0.78% | 0.02K | 10/05 | ||
Fecto Cement Ltd | 33.25 | 33.80 | 32.90 | +0.76 | +2.34% | 255.50K | 10/05 | ||
Ferozsons Labs | 248.50 | 255.95 | 243.00 | -1.99 | -0.79% | 357.21K | 10/05 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Equity Modaraba | 3.05 | 3.10 | 3.05 | -0.01 | -0.33% | 19.50K | 10/05 | ||
First Fidelity Leasing Modaraba | 2.26 | 2.45 | 2.26 | +0.00 | +0.00% | 0 | 09/05 | ||
First Habib Modaraba | 15.30 | 15.65 | 15.19 | 0.00 | 0.00% | 134.00K | 10/05 | ||
First IBL Modaraba | 3.000 | 3.200 | 3.000 | -0.200 | -6.25% | 5.50K | 10/05 | ||
First Imrooz Modaraba | 172.21 | 172.21 | 168.50 | +12.01 | +7.50% | 0.07K | 10/05 | ||
First Paramount Modaraba | 9.00 | 9.25 | 9.00 | 0.00 | 0.00% | 2.50K | 10/05 | ||
First Prudential Modaraba | 2.100 | 2.120 | 2.060 | +0.030 | +1.45% | 411.50K | 10/05 | ||
First Punjab Modaraba | 1.730 | 1.730 | 1.620 | +0.110 | +6.79% | 10.50K | 10/05 | ||
First Treet Manufacturing | 4.99 | 5.10 | 4.99 | -0.06 | -1.19% | 33.50K | 10/05 | ||
First Tri-Star Modaraba | 11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 7.00K | 10/05 | ||
First UDL Modaraba | 6.50 | 6.50 | 6.32 | +0.07 | +1.09% | 12.00K | 10/05 | ||
Flying Cement Co | 9.24 | 9.50 | 8.80 | +0.47 | +5.36% | 7.20M | 10/05 | ||
FrieslandCampina | 72.78 | 73.00 | 71.60 | +0.74 | +1.03% | 212.79K | 10/05 | ||
Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Gammon Pakistan | 10.75 | 10.75 | 10.00 | +0.25 | +2.38% | 9.00K | 10/05 | ||
Gatron Industries | 184.79 | 184.89 | 184.79 | +0.31 | +0.17% | 0.00K | 10/05 | ||
Ghandhara Automobiles | 151.88 | 151.88 | 144.00 | +10.60 | +7.50% | 3.16M | 10/05 | ||
Ghandhara Industries | 287.50 | 302.00 | 281.00 | -7.33 | -2.49% | 3.74M | 10/05 | ||
Ghandhara Tyre Rubber | 46.15 | 47.00 | 45.01 | -0.43 | -0.92% | 1.19M | 10/05 | ||
Ghani Gases Ltd | 10.35 | 10.57 | 10.22 | -0.03 | -0.29% | 2.64M | 10/05 | ||
Ghani Glass Ltd | 28.09 | 28.09 | 26.50 | +1.58 | +5.96% | 5.82M | 10/05 | ||
Ghani Global Glass | 6.61 | 6.95 | 6.58 | -0.14 | -2.07% | 2.83M | 10/05 | ||
Ghani Value Glass | 40.73 | 40.94 | 39.51 | +0.49 | +1.22% | 31.00K | 10/05 | ||
Gharibwal Cement | 27.10 | 27.10 | 25.25 | +1.89 | +7.50% | 1.92M | 10/05 | ||
Ghazi Fabrics Int | 9.87 | 9.88 | 9.30 | +0.08 | +0.82% | 6.50K | 10/05 | ||
Gillette Pakistan | 130.75 | 137.49 | 128.00 | +2.62 | +2.04% | 4.89K | 10/05 | ||
GlaxoSmithKline Pakistan | 133.90 | 141.00 | 131.00 | +0.72 | +0.54% | 432.50K | 10/05 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 70.00 | 70.01 | 70.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Hala Enterprises | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Haleon Pakistan | 278.50 | 285.00 | 272.09 | -5.00 | -1.76% | 46.84K | 10/05 | ||
Hallmark Company | 717.54 | 717.54 | 717.54 | -58.18 | -7.50% | 0.37K | 10/05 | ||
Hi Tech Lubricants | 28.70 | 29.24 | 27.50 | +1.25 | +4.55% | 4.92M | 10/05 | ||
Highnoon Labs | 686.98 | 695.00 | 659.99 | +33.31 | +5.10% | 95.39K | 10/05 | ||
Hinopak Motors | 325.00 | 344.00 | 315.00 | +1.23 | +0.38% | 26.82K | 10/05 | ||
Hoechst Pakistan | 1,448.00 | 1,450.00 | 1,400.00 | +98.00 | +7.26% | 5.23K | 10/05 | ||
Honda Atlas Cars | 312.99 | 323.50 | 306.00 | -1.73 | -0.55% | 1.24M | 10/05 | ||
Hub Power Company | 136.29 | 138.85 | 135.25 | +0.69 | +0.51% | 4.34M | 10/05 | ||
IBL HealthCare | 35.00 | 37.40 | 34.00 | -0.57 | -1.60% | 374.00K | 10/05 | ||
Ibrahim Fibres | 360.00 | 360.00 | 350.00 | +5.78 | +1.63% | 2.15K | 10/05 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 14.25 | 14.50 | 14.16 | -0.17 | -1.18% | 1.60M | 10/05 | ||
Interloop | 83.90 | 85.24 | 80.30 | +3.67 | +4.57% | 813.27K | 10/05 | ||
International Industries | 156.00 | 157.98 | 152.95 | +2.15 | +1.40% | 630.08K | 10/05 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 75.31 | 76.10 | 72.10 | +2.31 | +3.16% | 2.51M | 10/05 | ||
ITTEFAQ Iron | 6.40 | 6.40 | 6.17 | +0.32 | +5.26% | 624.50K | 10/05 | ||
Ittehad Chemicals | 41.00 | 41.22 | 40.50 | +1.00 | +2.50% | 89.00K | 10/05 | ||
Janana De Malucho Textile Mills | 61.69 | 61.69 | 61.69 | +0.00 | +0.00% | 0 | 08/05 | ||
Jauharabad Sugar | 18.21 | 19.00 | 18.00 | -0.41 | -2.20% | 93.50K | 10/05 | ||
Javedan Corp | 36.90 | 36.90 | 35.11 | +1.91 | +5.46% | 41.50K | 10/05 | ||
JDW Sugar Mills | 480.00 | 490.00 | 460.00 | +4.57 | +0.96% | 0.50K | 10/05 | ||
K-Electric | 4.79 | 4.79 | 4.67 | +0.10 | +2.13% | 23.60M | 10/05 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 249.50 | 249.50 | 214.74 | +17.35 | +7.47% | 0.50K | 10/05 | ||
Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
Kohat Cement Company | 223.03 | 230.00 | 222.50 | +1.54 | +0.70% | 182.46K | 10/05 | ||
Kohat Textile Mills | 15.85 | 15.85 | 15.85 | -0.76 | -4.58% | 0.50K | 10/05 | ||
Kohinoor Energy | 41.80 | 42.95 | 40.40 | +0.89 | +2.18% | 146.00K | 10/05 | ||
Kohinoor Textile Mills | 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 4.96K | 10/05 | ||
KSB Pumps Company | 123.00 | 125.88 | 120.00 | +2.30 | +1.91% | 40.17K | 10/05 | ||
Lalpir Power Ltd | 22.90 | 23.25 | 22.15 | +0.57 | +2.55% | 2.51M | 10/05 | ||
Leather Up Ltd | 11.01 | 11.80 | 11.01 | -0.32 | -2.82% | 12.00K | 10/05 | ||
Leiner Pak Gelatine | 28.80 | 29.00 | 27.00 | +1.25 | +4.54% | 9.00K | 10/05 | ||
Lotte Chemical Pakistan | 18.25 | 18.41 | 17.90 | +0.26 | +1.45% | 2.28M | 10/05 | ||
Lucky Cement | 862.05 | 874.00 | 841.00 | +25.94 | +3.10% | 558.72K | 10/05 | ||
Lucky Core Industries | 855.60 | 855.60 | 835.36 | +59.69 | +7.50% | 26.33K | 10/05 | ||
Macpac Films Ltd | 19.10 | 19.50 | 19.00 | -0.41 | -2.10% | 115.50K | 10/05 | ||
Macter International | 94.00 | 94.00 | 90.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Maple Leaf Cement Factory | 39.89 | 40.39 | 38.40 | +1.78 | +4.67% | 20.39M | 10/05 | ||
Mari Petroleum Company | 2,678.00 | 2,725.90 | 2,675.00 | -47.90 | -1.76% | 134.52K | 10/05 | ||
Meezan Bank | 211.48 | 212.95 | 210.50 | +0.45 | +0.21% | 3.38M | 10/05 | ||
Merit Packaging | 11.40 | 11.90 | 11.32 | -0.13 | -1.13% | 116.50K | 10/05 | ||
Metropolitan Steel | 13.00 | 13.20 | 13.00 | 0.00 | 0.00% | 6.00K | 10/05 | ||
Millat Tractors | 606.51 | 609.00 | 602.00 | -0.44 | -0.07% | 174.39K | 10/05 | ||
Mitchell’s Fruit Farms | 169.18 | 169.18 | 158.51 | +11.80 | +7.50% | 743.67K | 10/05 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 76.39 | 76.39 | 71.01 | +5.33 | +7.50% | 3.28M | 10/05 | ||
National Foods | 170.50 | 174.90 | 168.81 | -0.89 | -0.52% | 73.71K | 10/05 | ||
National Refinery | 303.11 | 310.59 | 302.50 | -2.15 | -0.70% | 981.98K | 10/05 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,480.0 | 7,497.0 | 7,450.0 | -20.0 | -0.27% | 0.02K | 10/05 | ||
NetSol Technologies | 114.81 | 117.56 | 114.75 | -1.59 | -1.37% | 1.87M | 10/05 | ||
Nimir Resins | 19.60 | 19.74 | 19.40 | +0.54 | +2.83% | 164.50K | 10/05 | ||
Nishat Mills | 73.70 | 73.75 | 69.50 | +4.17 | +6.00% | 2.11M | 10/05 | ||
Oil and Gas Development Co | 133.75 | 135.99 | 133.50 | +0.29 | +0.22% | 3.46M | 10/05 | ||
Oilboy Energy | 5.95 | 6.13 | 5.85 | +0.08 | +1.36% | 53.50K | 10/05 | ||
OLP Modaraba | 13.40 | 13.60 | 13.40 | -0.15 | -1.11% | 11.50K | 10/05 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | +0.00 | +0.00% | 0 | 08/05 | ||
Packages | 466.00 | 470.00 | 458.00 | +9.05 | +1.98% | 108.88K | 10/05 | ||
Pak Datacom Ltd | 74.49 | 74.49 | 74.49 | +1.50 | +2.06% | 1.50K | 10/05 | ||
Pak Elektron Ltd | 28.88 | 29.49 | 27.55 | +1.33 | +4.83% | 33.64M | 10/05 | ||
Pakistan Aluminium Beverage Cans | 65.60 | 66.13 | 64.05 | +0.79 | +1.22% | 148.04K | 10/05 | ||
Pakistan Hotel Developers Ltd | 436.50 | 474.99 | 430.02 | -14.02 | -3.11% | 38.42K | 10/05 | ||
Pakistan Intl Bulk Terminal Private | 6.93 | 7.14 | 6.53 | +0.39 | +5.96% | 21.43M | 10/05 | ||
Pakistan National Shipping | 326.96 | 326.96 | 312.20 | +22.81 | +7.50% | 114.72K | 10/05 | ||
Pakistan Paper Products | 73.00 | 73.30 | 71.25 | +2.10 | +2.96% | 9.00K | 10/05 | ||
Pakistan Petroleum | 122.32 | 124.25 | 121.30 | +0.81 | +0.67% | 6.75M | 10/05 | ||
Pakistan Refinery | 27.38 | 27.81 | 27.01 | +0.24 | +0.88% | 8.28M | 10/05 | ||
Pakistan Services | 834.00 | 835.00 | 791.00 | +30.46 | +3.79% | 0.10K | 10/05 | ||
Pakistan State Oil Company | 182.00 | 184.00 | 179.20 | +3.97 | +2.23% | 3.13M | 10/05 | ||
Pakistan Synthetics | 23.09 | 23.09 | 23.09 | +0.30 | +1.32% | 0.50K | 10/05 | ||
Panther Tyres | 43.20 | 44.49 | 43.00 | -0.41 | -0.94% | 273.00K | 10/05 | ||
Pioneer Cement | 164.97 | 164.97 | 154.00 | +11.51 | +7.50% | 3.17M | 10/05 | ||
Popular Islamic Modaraba | 10.77 | 10.77 | 10.77 | -0.72 | -6.27% | 0.50K | 10/05 | ||
Power Cement Ltd | 5.98 | 6.10 | 5.55 | +0.43 | +7.75% | 12.65M | 10/05 | ||
Punjab Oil Mills | 107.10 | 109.89 | 106.00 | +0.42 | +0.39% | 2.72K | 10/05 | ||
Quetta Textile Mills | 7.75 | 7.75 | 7.10 | +0.60 | +8.39% | 22.50K | 10/05 | ||
Quice Food Industries | 4.11 | 4.19 | 4.11 | +0.05 | +1.23% | 61.50K | 10/05 | ||
Rafhan Maize Products Co | 8,050.0 | 8,100.0 | 8,010.0 | +11.0 | +0.14% | 0.02K | 10/05 | ||
Redco Textiles | 6.10 | 6.39 | 6.10 | +0.01 | +0.16% | 5.00K | 10/05 | ||
Reliance Cotton Spinning Mills | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Roshan Packages | 14.55 | 15.05 | 14.49 | +0.21 | +1.46% | 1.26M | 10/05 | ||
Rupali Polyester | 16.75 | 16.90 | 16.75 | 0.00 | 0.00% | 1.00K | 10/05 | ||
S S Oil Mills Ltd | 67.00 | 67.00 | 64.02 | -0.99 | -1.46% | 1.00K | 10/05 | ||
Safe Mix Concrete Ltd | 20.80 | 20.80 | 20.00 | +1.45 | +7.49% | 3.50M | 10/05 | ||
Saif Power | 18.42 | 18.50 | 18.33 | 0.00 | 0.00% | 473.50K | 10/05 | ||
Sana Industries | 21.30 | 21.30 | 21.30 | -0.20 | -0.93% | 0.50K | 10/05 | ||
Sanghar Sugar Mills | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Sapphire Fibres | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Sazgar Engineering | 684.00 | 708.00 | 655.06 | -20.95 | -2.97% | 1.95M | 10/05 | ||
Service Global Footwear | 69.25 | 69.48 | 66.51 | +0.23 | +0.33% | 530.50K | 10/05 | ||
Service Textile | 9.89 | 9.89 | 9.89 | +0.92 | +10.26% | 0.50K | 10/05 | ||
Shabbir Tiles & Ceramics | 15.80 | 16.30 | 15.50 | +0.09 | +0.57% | 87.50K | 10/05 | ||
Shadab Textile Mills Ltd | 15.32 | 15.32 | 15.25 | +1.07 | +7.51% | 9.50K | 10/05 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +1.40 | +1.75% | 0.50K | 10/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Shell Pakistan | 146.01 | 147.50 | 146.00 | -0.09 | -0.06% | 218.06K | 10/05 | ||
Shezan International | 98.00 | 99.00 | 97.00 | -0.09 | -0.09% | 8.08K | 10/05 | ||
Shield Corp Ltd | 255.50 | 255.50 | 255.00 | +0.50 | +0.20% | 0.19K | 10/05 | ||
Shifa International Hospitals | 136.00 | 136.30 | 130.16 | +4.00 | +3.03% | 35.38K | 10/05 | ||
Siddiqsons Tin Plate | 6.20 | 6.38 | 6.14 | +0.11 | +1.81% | 885.50K | 10/05 | ||
Sindh Abadgar’s Sugar Mills | 38.13 | 44.08 | 38.00 | -2.87 | -7.00% | 49.00K | 10/05 | ||
Sindh Modaraba Management Ltd | 10.84 | 10.84 | 10.53 | +0.24 | +2.26% | 2.00K | 10/05 | ||
Sitara Chemical Industries | 265.00 | 265.80 | 250.25 | +12.00 | +4.74% | 2.85K | 10/05 | ||
Sui Northern Gas Pipelines | 70.29 | 70.71 | 68.80 | +1.92 | +2.81% | 3.08M | 10/05 | ||
Sui Southern Gas Co | 10.43 | 10.56 | 10.28 | +0.12 | +1.16% | 837.81K | 10/05 | ||
Sunrays Textile Mills | 88.00 | 88.00 | 88.00 | +1.00 | +1.15% | 0.50K | 10/05 | ||
Suraj Cotton Mills | 134.99 | 134.99 | 121.18 | +3.99 | +3.05% | 0.25K | 10/05 | ||
Synthetic Products Enterprises | 15.00 | 15.00 | 14.55 | +0.50 | +3.45% | 343.00K | 10/05 | ||
Systems Ltd | 388.50 | 390.90 | 385.00 | -0.52 | -0.13% | 138.89K | 10/05 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Tariq Corporation | 15.00 | 15.15 | 15.00 | -0.50 | -3.23% | 60.00K | 10/05 | ||
Tariq Glass Industries | 110.25 | 113.48 | 109.90 | -1.05 | -0.94% | 371.83K | 10/05 | ||
Tata Textile Mills | 65.00 | 70.36 | 62.55 | -0.45 | -0.69% | 2.50K | 10/05 | ||
Telecard Ltd | 8.790 | 9.190 | 8.790 | -0.150 | -1.68% | 9.63M | 10/05 | ||
Thal | 358.20 | 367.00 | 355.55 | -8.26 | -2.25% | 0.45K | 10/05 | ||
Thatta Cement | 38.11 | 41.00 | 38.05 | -1.54 | -3.88% | 1.18M | 10/05 | ||
The Organic Meat | 34.07 | 34.50 | 33.25 | +0.43 | +1.28% | 2.69M | 10/05 | ||
The Searle Company | 60.30 | 62.40 | 59.10 | -0.10 | -0.17% | 20.43M | 10/05 | ||
Towellers Ltd | 147.00 | 150.00 | 140.00 | +6.00 | +4.26% | 41.41K | 10/05 | ||
TPL Properties | 11.32 | 11.70 | 11.15 | +0.07 | +0.62% | 5.99M | 10/05 | ||
TPL Trakker | 6.30 | 6.30 | 6.19 | +0.10 | +1.61% | 3.50K | 10/05 | ||
Treet Corporation | 17.51 | 17.90 | 17.45 | -0.03 | -0.17% | 11.42M | 10/05 | ||
Tri Pack Films | 116.00 | 121.90 | 114.00 | +2.21 | +1.94% | 28.48K | 10/05 | ||
Trust Modaraba | 2.000 | 2.000 | 1.980 | +0.170 | +9.29% | 7.00K | 10/05 | ||
Unicap Modaraba | 2.08 | 2.16 | 2.07 | +0.03 | +1.46% | 2.00K | 10/05 | ||
Unilever Pakistan Foods | 19,090.0 | 19,480.0 | 18,900.0 | -100.0 | -0.52% | 0.04K | 10/05 | ||
United Brands | 12.11 | 12.11 | 12.11 | -0.39 | -3.12% | 1.00K | 10/05 | ||
United Distributors Pakistan | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Unity Foods | 25.20 | 25.43 | 25.20 | -0.02 | -0.08% | 1.64M | 10/05 | ||
Wah Nobel Chemicals | 184.50 | 186.99 | 181.00 | +0.50 | +0.27% | 3.09K | 10/05 | ||
Waves Home Appliances | 9.40 | 9.89 | 8.81 | +0.34 | +3.75% | 872.50K | 10/05 | ||
Waves Singer | 8.08 | 8.35 | 8.05 | -0.07 | -0.86% | 3.48M | 10/05 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 12.10 | 12.20 | 12.10 | +0.00 | +0.00% | 0 | 06/05 | ||
ZIL Ltd | 286.00 | 286.00 | 271.00 | +15.00 | +5.54% | 2.35K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review