Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,830 | 3,890 | 3,810 | -30 | -0.78% | 2.40M | 08/05 | ||
Ace Hardware | 875 | 915 | 875 | -15 | -1.69% | 42.19M | 08/05 | ||
Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,315 | 1,355 | 1,310 | -35 | -2.59% | 6.61M | 08/05 | ||
Adhi Karya Persero | 224 | 240 | 222 | -14 | -5.88% | 33.62M | 08/05 | ||
Adi Sarana Armada | 775 | 805 | 775 | -15 | -1.90% | 3.75M | 08/05 | ||
Akr Corporindo | 1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | 08/05 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Astra Otoparts | 1,940 | 1,990 | 1,940 | -140 | -6.73% | 8.19M | 08/05 | ||
Bank Artos Indonesia | 2,240 | 2,300 | 2,230 | -20 | -0.88% | 9.59M | 08/05 | ||
Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 08/05 | ||
Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 08/05 | ||
Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 08/05 | ||
Bank Ocbc Nisp | 1,230 | 1,260 | 1,230 | -25 | -1.99% | 9.30M | 08/05 | ||
Bank Rakyat | 252 | 258 | 250 | -4 | -1.56% | 5.64M | 08/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Bank Syariah Indonesia | 2,540 | 2,740 | 2,510 | -160 | -5.93% | 87.92M | 08/05 | ||
Bank Tabungan Negara | 1,225 | 1,280 | 1,220 | -45 | -3.54% | 52.12M | 08/05 | ||
Bank Tabungan Pensiunan | 1,170 | 1,220 | 1,170 | -25 | -2.09% | 18.02M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0.00% | 60.59M | 08/05 | ||
BFI Finance | 1,025 | 1,050 | 995 | +30 | +3.02% | 58.03M | 08/05 | ||
Bukalapak.com PT | 120 | 127 | 117 | -5 | -4.00% | 376.94M | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Bumi Resources Min | 144 | 152 | 143 | -7 | -4.64% | 212.83M | 08/05 | ||
Bumi Serpong Damai | 930 | 960 | 930 | -25 | -2.62% | 19.58M | 08/05 | ||
Chandra Asri Petro | 7,975 | 7,975 | 7,675 | +275 | +3.57% | 23.32M | 08/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Ciputra Dev | 1,155 | 1,185 | 1,135 | -5 | -0.43% | 14.18M | 08/05 | ||
Clipan Finance | 476 | 486 | 476 | -10 | -2.06% | 7.72M | 08/05 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0.87% | 22.72M | 08/05 | ||
Delta Dunia Makmur | 540 | 560 | 540 | -15 | -2.70% | 28.19M | 08/05 | ||
Dharma Polimetal Tbk PT | 900 | 910 | 895 | -5 | -0.55% | 2.16M | 08/05 | ||
Dharma Satya | 650 | 670 | 650 | -20 | -2.99% | 21.78M | 08/05 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 08/05 | ||
Elnusa | 422 | 426 | 420 | -4 | -0.94% | 24.08M | 08/05 | ||
Energi Mega Persada | 198 | 208 | 198 | -8 | -3.88% | 33.51M | 08/05 | ||
Erajaya Swasembada | 410 | 426 | 410 | -8 | -1.91% | 31.57M | 08/05 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1.20% | 44.47M | 08/05 | ||
Global Mediacom | 234 | 240 | 234 | -6 | -2.50% | 74.41M | 08/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 08/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 134.00 | 128.00 | -1.00 | -0.76% | 1.10M | 08/05 | ||
Gudang Garam | 17,875 | 18,000 | 17,875 | -25 | -0.14% | 785.40K | 08/05 | ||
Hartadinata Abadi | 388 | 396 | 388 | -6 | -1.52% | 5.45M | 08/05 | ||
Harum Energy | 1,345 | 1,410 | 1,345 | -55 | -3.93% | 8.93M | 08/05 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 08/05 | ||
Indika Energy | 1,370 | 1,445 | 1,370 | -65 | -4.53% | 8.35M | 08/05 | ||
Indo Tambangraya | 25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | 08/05 | ||
Indocement Tunggal | 6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | 08/05 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Indomobil Sukses | 1,360 | 1,365 | 1,345 | 0 | 0.00% | 610.60K | 08/05 | ||
Indosat | 10,500 | 10,650 | 10,400 | 0 | 0.00% | 2.97M | 08/05 | ||
Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0.00% | 35.47M | 08/05 | ||
Japfa Comfeed Indonesia | 1,285 | 1,305 | 1,275 | -10 | -0.77% | 17.46M | 08/05 | ||
Jasa Marga | 5,200 | 5,225 | 5,100 | +25 | +0.48% | 7.89M | 08/05 | ||
Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 08/05 | ||
MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2.45% | 32.21M | 08/05 | ||
Mark Dynamics Indonesia | 975 | 980 | 935 | +40 | +4.28% | 37.55M | 08/05 | ||
Matahari | 1,520 | 1,595 | 1,520 | -65 | -4.10% | 1.99M | 08/05 | ||
Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
Medco Energi | 1,315 | 1,330 | 1,300 | +15 | +1.15% | 42.77M | 08/05 | ||
Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 08/05 | ||
Medikaloka Hermina | 1,360 | 1,360 | 1,340 | +10 | +0.74% | 25.70M | 08/05 | ||
Merdeka Battery Materials PT | 580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Mitra Adiperkasa | 1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | 08/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,100 | 2,990 | 0 | 0.00% | 13.74M | 08/05 | ||
Mitra Pack | 123.00 | 130.00 | 122.00 | -4.00 | -3.15% | 60.77M | 08/05 | ||
Mitra Pinasthika | 1,010 | 1,020 | 1,005 | -5 | -0.49% | 3.54M | 08/05 | ||
Murni Sadar Tbk PT | 1,160.00 | 1,210.00 | 1,125.00 | -15.00 | -1.28% | 8.53M | 08/05 | ||
Pabrik Kertas Tjiwi | 8,225 | 8,425 | 8,225 | -175 | -2.08% | 1.34M | 08/05 | ||
Pakuwon Jati | 384 | 402 | 384 | -16 | -4.00% | 57.96M | 08/05 | ||
Panin Financial | 294 | 300 | 290 | 0 | 0.00% | 42.03M | 08/05 | ||
Pembangunan Perumahan | 382 | 402 | 378 | -16 | -4.02% | 31.95M | 08/05 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
Petrosea | 6,850 | 7,425 | 6,550 | -375 | -5.19% | 7.15M | 08/05 | ||
PT Pertamina Geothermal Energy | 1,315.00 | 1,370.00 | 1,310.00 | +10.00 | +0.77% | 41.22M | 08/05 | ||
Rukun Raharja | 1,400 | 1,430 | 1,365 | 0 | 0.00% | 9.54M | 08/05 | ||
Sarana Menara Nusantara | 795 | 795 | 780 | 0 | 0.00% | 35.67M | 08/05 | ||
Sarana Mitra Luas Tbk PT | 141.00 | 144.00 | 139.00 | -2.00 | -1.40% | 190.96M | 08/05 | ||
Saratoga Investama | 1,460 | 1,480 | 1,450 | +5 | +0.34% | 9.14M | 08/05 | ||
Sawit Sumbermas Sarana | 990 | 1,000 | 965 | 0 | 0.00% | 8.94M | 08/05 | ||
Selamat Sempurna | 1,650 | 1,725 | 1,650 | -60 | -3.51% | 5.21M | 08/05 | ||
Semen Indonesia Persero | 4,480 | 4,710 | 4,450 | -220 | -4.68% | 22.53M | 08/05 | ||
Siloam International | 2,610 | 2,680 | 2,530 | -10 | -0.38% | 6.35M | 08/05 | ||
Solusi Sinergi Digital Tbk PT | 157 | 157 | 143 | +13 | +9.03% | 171.90M | 08/05 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,830 | 0 | 0.00% | 20.95M | 08/05 | ||
Summarecon Agung | 510 | 530 | 505 | -20 | -3.77% | 87.20M | 08/05 | ||
Surya Citra Media | 132 | 141 | 131 | -6 | -4.35% | 148.60M | 08/05 | ||
Surya Semesta | 1,190 | 1,200 | 1,165 | +25 | +2.15% | 16.97M | 08/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 204.00 | 212.00 | 198.00 | -6.00 | -2.86% | 27.01M | 08/05 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Timah Persero | 945 | 980 | 930 | -15 | -1.56% | 64.93M | 08/05 | ||
Tower Bersama | 1,895 | 1,935 | 1,880 | -5 | -0.26% | 2.37M | 08/05 | ||
Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 | ||
United Tractors | 22,100 | 22,375 | 22,050 | -150 | -0.67% | 6.82M | 08/05 | ||
Vale Indonesia | 4,580 | 4,670 | 4,520 | -70 | -1.51% | 15.41M | 08/05 | ||
Wismilak Inti Makmur | 1,120 | 1,165 | 1,110 | -30 | -2.61% | 1.87M | 08/05 | ||
XL Axiata | 2,480 | 2,500 | 2,410 | +50 | +2.06% | 36.13M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review