Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,690.20
-24.43
-1.42%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Korea Exchange 300 Equity (KRX300)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 167,919
- Open: 1,695.24
- Day's Range: 1,686.19 - 1,697.23
Korea Exchange 300 Equity
1,690.20
-24.43
-1.42%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Korea Exchange 300 Equity Constituents
Real-time streaming quotes of the Korea Exchange 300 Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 24/05 | ||
| Advanced Nano Products | 101,800 | 104,100 | 101,400 | -2600 | -2.49% | 92.40K | 24/05 | ||
| Aekyung Petrochemical | 13,170 | 13,790 | 12,910 | +120 | +0.92% | 894.86K | 24/05 | ||
| Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 24/05 | ||
| Amore Group | 34,800 | 36,100 | 34,550 | -600 | -1.69% | 180.30K | 24/05 | ||
| Amorepacific | 184,500 | 190,200 | 183,400 | -3500 | -1.86% | 253.56K | 24/05 | ||
| BGF Retail | 117,900 | 120,100 | 117,200 | -600 | -0.51% | 46.83K | 24/05 | ||
| BH | 23,300 | 23,700 | 22,750 | -100 | -0.43% | 714.73K | 24/05 | ||
| Bioneer | 29,000 | 29,850 | 28,850 | -850 | -2.85% | 167.27K | 24/05 | ||
| BNK Financial Group | 8,400 | 8,490 | 8,270 | -50 | -0.59% | 717.55K | 24/05 | ||
| Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 24/05 | ||
| Celltrion | 179,900 | 183,800 | 179,600 | -3600 | -1.96% | 482.74K | 24/05 | ||
| Celltrion Pharm | 91,600 | 92,800 | 91,500 | -1200 | -1.29% | 59.28K | 24/05 | ||
| Chabiotech | 17,060 | 17,290 | 16,930 | -40 | -0.23% | 139.39K | 24/05 | ||
| Cheil Worldwide | 18,930 | 19,200 | 18,910 | -370 | -1.92% | 218.78K | 24/05 | ||
| Chong Kun Dang Pharma | 106,000 | 106,500 | 99,300 | +6000 | +6.00% | 82.50K | 24/05 | ||
| Chunbo | 72,700 | 75,400 | 72,500 | -3200 | -4.22% | 36.18K | 24/05 | ||
| CJ Cheiljedang | 363,000 | 365,500 | 340,500 | +16500 | +4.76% | 92.79K | 24/05 | ||
| CJ Corp | 141,000 | 141,600 | 134,800 | +3800 | +2.77% | 184.51K | 24/05 | ||
| CJ ENM | 89,000 | 89,500 | 83,500 | +4000 | +4.71% | 144.57K | 24/05 | ||
| CJ Logistics | 109,900 | 110,900 | 108,900 | -600 | -0.54% | 56.20K | 24/05 | ||
| Classys Inc | 48,850 | 50,800 | 48,050 | +50 | +0.10% | 340.04K | 24/05 | ||
| Com2uS | 43,100 | 43,250 | 42,500 | 0 | 0.00% | 34.96K | 24/05 | ||
| Cosmax Inc | 169,100 | 174,000 | 167,100 | +300 | +0.18% | 132.34K | 24/05 | ||
| Cosmo Chem | 27,700 | 28,550 | 27,700 | -900 | -3.15% | 175.29K | 24/05 | ||
| Cosmoam&T | 137,000 | 139,200 | 136,800 | -3100 | -2.21% | 146.85K | 24/05 | ||
| Coway | 56,500 | 57,800 | 56,500 | -1800 | -3.09% | 164.37K | 24/05 | ||
| Creative & Innovative System | 10,870 | 11,100 | 10,830 | -220 | -1.98% | 247.18K | 24/05 | ||
| CS Wind Corp | 50,400 | 51,300 | 49,850 | -1100 | -2.14% | 331.24K | 24/05 | ||
| Daeduck | 23,500 | 24,400 | 23,400 | -1100 | -4.47% | 541.28K | 24/05 | ||
| Daejoo Electronic Materials | 99,000 | 101,600 | 98,100 | -2600 | -2.56% | 161.83K | 24/05 | ||
| Daewoo Engineering & Const | 3,625 | 3,640 | 3,600 | -30 | -0.82% | 887.11K | 24/05 | ||
| Daewoong Pharma | 107,400 | 109,200 | 106,700 | -1000 | -0.92% | 15.54K | 24/05 | ||
| Daou Tech | 19,720 | 20,100 | 19,670 | -380 | -1.89% | 51.06K | 24/05 | ||
| DB HiTek | 42,700 | 44,450 | 42,650 | -2000 | -4.47% | 340.58K | 24/05 | ||
| DB Insurance | 99,800 | 101,300 | 97,200 | +600 | +0.60% | 118.28K | 24/05 | ||
| Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 24/05 | ||
| Dentium | 113,600 | 116,300 | 113,300 | -1700 | -1.47% | 46.15K | 24/05 | ||
| Dgb Financial | 8,170 | 8,270 | 8,150 | -110 | -1.33% | 546.35K | 24/05 | ||
| DL E C Co | 33,700 | 34,050 | 33,500 | -300 | -0.88% | 55.33K | 24/05 | ||
| DL Holdings | 57,400 | 59,500 | 57,400 | -2900 | -4.81% | 47.84K | 24/05 | ||
| DN Automotive | 80,300 | 80,300 | 79,000 | +800 | +1.01% | 11.23K | 24/05 | ||
| Dongbu Steel | 6,680 | 6,800 | 6,680 | -80 | -1.18% | 253.00K | 24/05 | ||
| Dongjin Semichem | 41,800 | 43,250 | 41,650 | -1850 | -4.24% | 818.38K | 24/05 | ||
| Dongsuh | 18,870 | 19,100 | 18,700 | -20 | -0.11% | 83.72K | 24/05 | ||
| Dongwha Enterprise | 16,420 | 17,280 | 16,240 | -980 | -5.63% | 282.29K | 24/05 | ||
| Doosan | 189,700 | 197,300 | 185,100 | -3700 | -1.91% | 137.37K | 24/05 | ||
| Doosan Bobcat Inc | 59,900 | 60,000 | 57,000 | +2200 | +3.81% | 170.82K | 24/05 | ||
| Doosan Fuel | 25,000 | 25,200 | 23,950 | -400 | -1.57% | 1.91M | 24/05 | ||
| Doosan Heavy Ind. & Const. | 18,260 | 18,280 | 17,440 | +140 | +0.77% | 4.58M | 24/05 | ||
| Douzone Bizon | 60,600 | 61,600 | 57,600 | +2000 | +3.41% | 362.27K | 24/05 | ||
| DreamTech | 9,380 | 9,550 | 9,350 | -180 | -1.88% | 200.88K | 24/05 | ||
| Duk San Neolux | 41,100 | 41,850 | 40,850 | -350 | -0.84% | 104.23K | 24/05 | ||
| E-Mart | 61,400 | 62,100 | 61,200 | -700 | -1.13% | 111.53K | 24/05 | ||
| Ecopro | 94,000 | 96,100 | 93,800 | -2800 | -2.89% | 1.07M | 24/05 | ||
| EcoPro BM | 196,200 | 201,500 | 195,800 | -6300 | -3.11% | 585.81K | 24/05 | ||
| Ecopro HN Co | 67,000 | 67,800 | 64,500 | +300 | +0.45% | 111.75K | 24/05 | ||
| Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 24/05 | ||
| EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 24/05 | ||
| EO Technics | 209,500 | 219,000 | 202,000 | -14000 | -6.26% | 295.64K | 24/05 | ||
| EugeneTechnology | 50,100 | 50,900 | 48,300 | +800 | +1.62% | 245.83K | 24/05 | ||
| FF Co | 65,000 | 66,100 | 64,800 | -800 | -1.22% | 53.40K | 24/05 | ||
| Fila Holdings | 38,850 | 40,100 | 38,800 | -1350 | -3.36% | 98.57K | 24/05 | ||
| Foosung | 7,000 | 7,130 | 7,000 | -180 | -2.51% | 396.01K | 24/05 | ||
| GC Biopharma | 111,800 | 113,500 | 111,300 | -1100 | -0.97% | 17.24K | 24/05 | ||
| Gkl | 13,510 | 13,720 | 13,260 | +70 | +0.52% | 231.31K | 24/05 | ||
| GS Engineering & Const | 15,160 | 15,290 | 15,100 | -190 | -1.24% | 315.77K | 24/05 | ||
| GS Holdings | 42,900 | 43,300 | 42,550 | -200 | -0.46% | 108.14K | 24/05 | ||
| Gs Retail | 20,000 | 20,150 | 19,910 | -100 | -0.50% | 110.52K | 24/05 | ||
| Haesung DS | 48,750 | 49,550 | 48,450 | -1100 | -2.21% | 45.60K | 24/05 | ||
| Hana Financial | 61,100 | 61,600 | 60,200 | -200 | -0.33% | 528.51K | 24/05 | ||
| Hana Materials | 52,400 | 53,800 | 52,200 | -1800 | -3.32% | 65.28K | 24/05 | ||
| Hana Micron | 22,650 | 23,150 | 22,550 | -700 | -3.00% | 905.31K | 24/05 | ||
| Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 24/05 | ||
| Hana Tour | 57,300 | 57,700 | 56,300 | 0 | 0.00% | 52.37K | 24/05 | ||
| Hanall Biopharma | 35,800 | 36,200 | 34,700 | -400 | -1.10% | 221.86K | 24/05 | ||
| Hanjinkal | 58,100 | 62,800 | 58,000 | -5300 | -8.36% | 114.96K | 24/05 | ||
| Hankook Tire | 44,550 | 45,300 | 44,300 | -450 | -1.00% | 464.66K | 24/05 | ||
| Hankook Tire Worldwide | 15,090 | 15,210 | 15,000 | -70 | -0.46% | 98.68K | 24/05 | ||
| Hanmi Pharm Co | 298,000 | 302,500 | 295,000 | -5500 | -1.81% | 38.36K | 24/05 | ||
| Hanmi Science | 31,150 | 31,600 | 31,000 | -450 | -1.42% | 109.97K | 24/05 | ||
| Hanmi Semicon | 147,700 | 151,500 | 142,800 | +1300 | +0.89% | 2.68M | 24/05 | ||
| Hanon Systems | 5,140 | 5,210 | 5,120 | -130 | -2.47% | 1.42M | 24/05 | ||
| Hansae Co | 20,150 | 20,900 | 19,850 | +100 | +0.50% | 116.16K | 24/05 | ||
| Hansol Chemica | 173,900 | 177,400 | 173,500 | -5100 | -2.85% | 63.98K | 24/05 | ||
| Hanssem | 60,700 | 62,400 | 59,500 | -1500 | -2.41% | 83.54K | 24/05 | ||
| Hanwha | 25,550 | 25,900 | 25,450 | -350 | -1.35% | 155.94K | 24/05 | ||
| Hanwha | 17,820 | 18,030 | 17,570 | +20 | +0.11% | 634.83K | 24/05 | ||
| Hanwha Aerospace | 204,000 | 206,000 | 195,500 | +2500 | +1.24% | 320.07K | 24/05 | ||
| Hanwha Life | 2,840 | 2,885 | 2,840 | -50 | -1.73% | 1.10M | 24/05 | ||
| Hanwha Ocean | 31,700 | 31,800 | 30,050 | +900 | +2.92% | 1.05M | 24/05 | ||
| Hanwha Solutions | 30,250 | 32,500 | 30,050 | -2000 | -6.20% | 3.76M | 24/05 | ||
| Harim Holdings | 6,380 | 6,470 | 6,320 | -60 | -0.93% | 189.34K | 24/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 135,400 | 136,100 | 127,100 | +6700 | +5.21% | 327.00K | 24/05 | ||
| Hite Jinro | 19,980 | 20,200 | 19,970 | -170 | -0.84% | 168.23K | 24/05 | ||
| HK Inno.N | 35,950 | 36,400 | 35,600 | -100 | -0.28% | 139.58K | 24/05 | ||
| HL Mando | 37,800 | 38,550 | 37,650 | -1250 | -3.20% | 225.18K | 24/05 | ||
| HLB | 50,700 | 51,300 | 47,300 | +2000 | +4.11% | 5.53M | 24/05 | ||
| HLB Life Science | 8,710 | 8,880 | 8,530 | -50 | -0.57% | 1.99M | 24/05 | ||
| HMM | 16,780 | 16,960 | 16,120 | +180 | +1.08% | 2.34M | 24/05 | ||
| Hotel Shilla | 56,700 | 56,700 | 56,200 | 0 | 0.00% | 138.96K | 24/05 | ||
| HPSP | 38,800.00 | 41,550.00 | 38,550.00 | -2950.00 | -7.07% | 2.01M | 24/05 | ||
| Huchems | 19,400 | 19,610 | 19,380 | -260 | -1.32% | 51.25K | 24/05 | ||
| Hugel | 216,500 | 219,000 | 203,500 | +9000 | +4.34% | 57.64K | 24/05 | ||
| HYBE | 200,500 | 203,000 | 196,900 | +2400 | +1.21% | 358.85K | 24/05 | ||
| Hyosung Advanced Materials | 377,500 | 384,000 | 372,500 | -8000 | -2.08% | 21.79K | 24/05 | ||
| Hyosung Heavy Industries | 416,500 | 426,000 | 396,500 | +7500 | +1.83% | 194.35K | 24/05 | ||
| Hyosung TNC | 400,500 | 406,500 | 396,000 | -2000 | -0.50% | 13.85K | 24/05 | ||
| Hyundai Autoever | 153,100 | 153,800 | 150,500 | +200 | +0.13% | 55.55K | 24/05 | ||
| Hyundai Construction | 53,800 | 54,100 | 53,100 | -100 | -0.19% | 66.24K | 24/05 | ||
| Hyundai Department | 49,250 | 49,550 | 49,000 | -150 | -0.30% | 33.00K | 24/05 | ||
| Hyundai Doosan Infracore | 8,190 | 8,270 | 8,100 | 0 | 0.00% | 1.17M | 24/05 | ||
| Hyundai Electric & Energy | 283,000 | 286,000 | 250,500 | +27500 | +10.76% | 1.34M | 24/05 | ||
| Hyundai Elevator | 39,500 | 40,100 | 39,350 | -450 | -1.13% | 51.90K | 24/05 | ||
| Hyundai Engineering & Const | 33,500 | 33,800 | 33,450 | -450 | -1.33% | 176.00K | 24/05 | ||
| Hyundai Glovis | 185,700 | 188,000 | 185,300 | -2300 | -1.22% | 43.59K | 24/05 | ||
| Hyundai Heavy Industries | 134,000 | 135,100 | 130,600 | +1200 | +0.90% | 243.43K | 24/05 | ||
| Hyundai Heavy Industries | 68,500 | 68,800 | 66,500 | -300 | -0.44% | 269.61K | 24/05 | ||
| Hyundai IBT | 20,050 | 20,150 | 19,830 | +50 | +0.25% | 146.27K | 24/05 | ||
| Hyundai Mar&Fi | 32,250 | 32,400 | 31,950 | -450 | -1.38% | 269.27K | 24/05 | ||
| Hyundai Mipo Dockyard | 72,900 | 73,600 | 70,400 | +800 | +1.11% | 165.12K | 24/05 | ||
| Hyundai Mobis | 221,500 | 225,500 | 221,000 | -6000 | -2.64% | 181.89K | 24/05 | ||
| Hyundai Motor | 267,500 | 274,500 | 266,000 | -4000 | -1.47% | 1.05M | 24/05 | ||
| Hyundai Steel | 30,950 | 31,350 | 30,900 | -500 | -1.59% | 309.15K | 24/05 | ||
| Hyundai Wia | 55,600 | 56,100 | 55,400 | -500 | -0.89% | 60.60K | 24/05 | ||
| Hyundai-Rotem | 38,650 | 38,850 | 37,350 | +800 | +2.11% | 988.75K | 24/05 | ||
| Iljin HySolus | 25,750 | 26,250 | 24,850 | -200 | -0.77% | 97.30K | 24/05 | ||
| Industrial Bank Of Korea | 13,710 | 13,710 | 13,500 | -10 | -0.07% | 627.23K | 24/05 | ||
| INNOX Materials | 32,250 | 33,050 | 32,250 | -450 | -1.38% | 227.37K | 24/05 | ||
| Intellian Tech | 68,100 | 68,800 | 65,200 | +1000 | +1.49% | 156.75K | 24/05 | ||
| IS Dongseo | 25,500 | 25,800 | 25,400 | -400 | -1.54% | 32.99K | 24/05 | ||
| ISC | 76,900 | 79,200 | 75,600 | -3000 | -3.75% | 223.82K | 24/05 | ||
| Isupetasys | 50,300 | 53,300 | 49,750 | -1800 | -3.45% | 2.80M | 24/05 | ||
| Jb Financial | 13,130 | 13,270 | 12,880 | 0 | 0.00% | 284.16K | 24/05 | ||
| Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 24/05 | ||
| Jeisys Medical | 12,260 | 12,670 | 11,820 | +230 | +1.91% | 3.11M | 24/05 | ||
| Jeju Air Co Ltd | 10,830 | 10,940 | 10,760 | -100 | -0.91% | 122.92K | 24/05 | ||
| Jusung Engineering | 33,650 | 33,700 | 32,700 | +350 | +1.05% | 321.67K | 24/05 | ||
| Jw Pharmac | 29,050 | 29,500 | 28,800 | -450 | -1.53% | 72.17K | 24/05 | ||
| JYP Entertainment | 59,600 | 60,900 | 59,500 | -1000 | -1.65% | 454.69K | 24/05 | ||
| Kakao | 44,450 | 45,250 | 44,400 | -1000 | -2.20% | 1.27M | 24/05 | ||
| Kakao Games | 21,650 | 21,850 | 21,400 | -100 | -0.46% | 87.24K | 24/05 | ||
| KakaoBank | 22,650 | 23,000 | 22,600 | -550 | -2.37% | 855.43K | 24/05 | ||
| KakaoPay | 32,150 | 33,200 | 31,700 | -1150 | -3.45% | 448.08K | 24/05 | ||
| Kangwon Land | 14,970 | 15,140 | 14,920 | -160 | -1.06% | 668.09K | 24/05 | ||
| KB Financial Group | 76,900 | 77,100 | 75,500 | -400 | -0.52% | 898.90K | 24/05 | ||
| KCC | 305,500 | 308,500 | 293,000 | -5500 | -1.77% | 43.06K | 24/05 | ||
| Kepco | 19,660 | 19,880 | 19,650 | -330 | -1.65% | 1.59M | 24/05 | ||
| KEPCO Eng & Const | 70,200 | 71,000 | 69,100 | -900 | -1.27% | 132.00K | 24/05 | ||
| Kepco Plant S& | 36,400 | 36,750 | 35,850 | -100 | -0.27% | 89.69K | 24/05 | ||
| KG Mobility | 5,580 | 5,690 | 5,570 | -110 | -1.93% | 334.36K | 24/05 | ||
| Kia Corp | 120,000 | 122,100 | 118,800 | -500 | -0.41% | 1.46M | 24/05 | ||
| Kiwoom | 125,400 | 127,100 | 122,900 | -3400 | -2.64% | 79.08K | 24/05 | ||
| Kogas | 29,150 | 29,200 | 28,650 | -300 | -1.02% | 149.90K | 24/05 | ||
| Koh Young Tech | 14,660 | 14,920 | 14,630 | -360 | -2.40% | 450.68K | 24/05 | ||
| Kolon Industries Inc | 42,700 | 43,450 | 42,650 | -1000 | -2.29% | 120.17K | 24/05 | ||
| Korea Aerospac | 53,900 | 54,400 | 52,700 | +400 | +0.75% | 340.81K | 24/05 | ||
| Korea Investment Holdings | 67,500 | 69,000 | 66,700 | -900 | -1.32% | 88.65K | 24/05 | ||
| Korea Kolmar | 54,500 | 57,100 | 54,000 | -1000 | -1.80% | 240.55K | 24/05 | ||
| Korea Petro Chem | 147,400 | 149,000 | 144,300 | -1000 | -0.67% | 21.94K | 24/05 | ||
| Korea Zinc Inc | 514,000 | 518,000 | 504,000 | 0 | 0.00% | 47.29K | 24/05 | ||
| Korean Air Lines Co | 20,900 | 21,150 | 20,800 | -300 | -1.42% | 567.26K | 24/05 | ||
| Korean Reinsu | 8,030 | 8,090 | 8,010 | -20 | -0.25% | 200.34K | 24/05 | ||
| Krafton | 260,000 | 261,500 | 255,000 | +4000 | +1.56% | 94.45K | 24/05 | ||
| KT Corporation | 36,350 | 36,500 | 36,000 | +100 | +0.28% | 365.21K | 24/05 | ||
| KT&G Corp | 86,400 | 87,100 | 86,400 | -700 | -0.80% | 183.79K | 24/05 | ||
| Kumho Petro Chemical | 146,200 | 147,000 | 143,100 | -300 | -0.20% | 52.23K | 24/05 | ||
| Kumyang | 85,100 | 86,800 | 84,000 | -3000 | -3.41% | 465.89K | 24/05 | ||
| L&C Bio | 19,580 | 20,200 | 19,550 | -470 | -2.34% | 194.11K | 24/05 | ||
| L&F | 150,800 | 154,400 | 150,600 | -3800 | -2.46% | 146.59K | 24/05 | ||
| Lake Materials | 18,950 | 19,490 | 18,810 | -550 | -2.82% | 631.86K | 24/05 | ||
| Leeno Industrial | 262,000 | 266,500 | 259,500 | -6500 | -2.42% | 141.24K | 24/05 | ||
| LG Chemicals | 394,000 | 403,500 | 383,500 | 0 | 0.00% | 316.35K | 24/05 | ||
| LG Corp | 78,400 | 80,600 | 78,400 | -2200 | -2.73% | 210.35K | 24/05 | ||
| LG Display | 9,990 | 10,130 | 9,980 | -190 | -1.87% | 1.18M | 24/05 | ||
| LG Electronics | 94,100 | 94,800 | 93,800 | -1300 | -1.36% | 294.85K | 24/05 | ||
| LG Household & Healthcare | 454,500 | 462,500 | 450,000 | -5500 | -1.20% | 41.96K | 24/05 | ||
| LG Innotek Co | 236,500 | 238,500 | 230,000 | -500 | -0.21% | 84.35K | 24/05 | ||
| LG Uplus | 9,780 | 9,820 | 9,760 | -30 | -0.31% | 592.90K | 24/05 | ||
| LIG Nex1 Co Ltd | 154,700 | 155,700 | 150,700 | +500 | +0.32% | 87.81K | 24/05 | ||
| LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 24/05 | ||
| Lotte | 25,550 | 25,900 | 25,450 | -350 | -1.35% | 120.88K | 24/05 | ||
| Lotte Chemical Corp | 115,200 | 116,500 | 113,000 | -2100 | -1.79% | 108.74K | 24/05 | ||
| Lotte Chilsung Beverage | 126,300 | 128,000 | 125,200 | -100 | -0.08% | 17.29K | 24/05 | ||
| Lotte Energy Materials | 45,700 | 48,700 | 45,600 | -3200 | -6.54% | 387.14K | 24/05 | ||
| Lotte Fine Chemical | 46,950 | 48,250 | 46,850 | -1750 | -3.59% | 76.02K | 24/05 | ||
| Lotte Shopping | 65,800 | 66,300 | 65,400 | -600 | -0.90% | 63.20K | 24/05 | ||
| Lotte Tour Dev | 9,950 | 10,020 | 9,510 | +300 | +3.11% | 1.19M | 24/05 | ||
| LS Corp | 171,000 | 173,500 | 161,300 | +3000 | +1.79% | 870.74K | 24/05 | ||
| LS Electric | 231,000 | 235,500 | 206,000 | +18500 | +8.71% | 1.21M | 24/05 | ||
| Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 24/05 | ||
| LX International | 31,250 | 31,850 | 30,700 | +100 | +0.32% | 516.03K | 24/05 | ||
| LX Semicon | 69,600 | 70,500 | 69,600 | -900 | -1.28% | 94.71K | 24/05 | ||
| Medy-Tox | 127,500 | 129,000 | 126,800 | -500 | -0.39% | 32.05K | 24/05 | ||
| Mega Study Edu | 57,800 | 58,600 | 57,600 | -1000 | -1.70% | 36.44K | 24/05 | ||
| Meritz Financi | 77,600 | 78,700 | 76,000 | +100 | +0.13% | 289.58K | 24/05 | ||
| Mezzion Pharma | 38,500 | 39,100 | 37,400 | +750 | +1.99% | 101.06K | 24/05 | ||
| Mirae Asset Daewoo | 7,450 | 7,570 | 7,410 | -140 | -1.84% | 589.01K | 24/05 | ||
| Myoung Shin Industrial Co | 14,630 | 15,040 | 14,630 | -520 | -3.43% | 178.97K | 24/05 | ||
| Naver Corp | 179,000 | 181,100 | 179,000 | -3100 | -1.70% | 724.88K | 24/05 | ||
| NCsoft Corp | 212,500 | 217,000 | 212,000 | -2500 | -1.16% | 60.46K | 24/05 | ||
| Neowiz Games | 21,750 | 22,250 | 21,750 | -700 | -3.12% | 115.03K | 24/05 | ||
| Netmarble Games | 64,400 | 65,000 | 63,300 | -100 | -0.16% | 107.23K | 24/05 | ||
| Nexen Tire | 8,120 | 8,160 | 8,030 | +30 | +0.37% | 43.51K | 24/05 | ||
| Nexon Games | 14,490 | 14,520 | 14,110 | +120 | +0.84% | 324.33K | 24/05 | ||
| Nextin | 70,300 | 70,800 | 69,300 | -500 | -0.71% | 84.94K | 24/05 | ||
| NH Invest | 12,250 | 12,410 | 12,220 | -230 | -1.84% | 424.73K | 24/05 | ||
| Nongshim | 413,000 | 414,000 | 398,000 | +6000 | +1.47% | 19.97K | 24/05 | ||
| OCI | 94,800.00 | 95,300.00 | 93,200.00 | -600.00 | -0.63% | 27.15K | 24/05 | ||
| OCI Co | 98,300 | 100,500 | 96,700 | -1700 | -1.70% | 84.15K | 24/05 | ||
| Orion | 93,100 | 93,900 | 92,000 | -400 | -0.43% | 147.91K | 24/05 | ||
| Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 24/05 | ||
| Ottogi | 447,000 | 448,500 | 435,000 | +4500 | +1.02% | 6.88K | 24/05 | ||
| Pan Ocean | 4,255 | 4,280 | 4,215 | -10 | -0.23% | 1.18M | 24/05 | ||
| Paradise | 14,490 | 14,700 | 14,380 | -40 | -0.28% | 357.24K | 24/05 | ||
| Park Systems | 177,900 | 180,000 | 176,000 | -2500 | -1.39% | 34.51K | 24/05 | ||
| PearlAbyss | 41,000 | 41,850 | 40,000 | +100 | +0.24% | 270.38K | 24/05 | ||
| People & Tech | 46,150 | 47,050 | 45,450 | -50 | -0.11% | 230.07K | 24/05 | ||
| Pharma Reaserch Products | 138,200 | 140,300 | 132,000 | +2900 | +2.14% | 189.54K | 24/05 | ||
| PI Advanced Materials | 25,350 | 26,100 | 25,300 | -450 | -1.74% | 88.23K | 24/05 | ||
| Poongsan | 65,400 | 65,500 | 63,000 | -400 | -0.61% | 380.76K | 24/05 | ||
| POSCO Future M | 254,500 | 260,000 | 252,500 | -7000 | -2.68% | 252.58K | 24/05 | ||
| POSCO Holdings | 381,500 | 384,000 | 380,000 | -6000 | -1.55% | 354.88K | 24/05 | ||
| Posco ICT | 37,300 | 38,150 | 37,150 | -1150 | -2.99% | 510.12K | 24/05 | ||
| Posco International | 44,900 | 45,300 | 44,300 | -400 | -0.88% | 252.48K | 24/05 | ||
| Posco M-Tech | 19,420 | 19,760 | 19,400 | -410 | -2.07% | 153.20K | 24/05 | ||
| Rainbow Robotics | 168,300 | 170,900 | 168,100 | -3000 | -1.75% | 143.06K | 24/05 | ||
| S&S Tech | 40,400 | 42,100 | 39,850 | -2000 | -4.72% | 283.22K | 24/05 | ||
| S-1 Corp | 61,700 | 62,400 | 61,300 | -800 | -1.28% | 28.45K | 24/05 | ||
| S-Oil Corp | 67,900 | 68,400 | 67,500 | +100 | +0.15% | 116.76K | 24/05 | ||
| S.M. Entertainment Co | 91,000 | 92,000 | 88,900 | +200 | +0.22% | 427.33K | 24/05 | ||
| Sam Chun Dang Pharm | 114,500 | 115,400 | 107,100 | +1000 | +0.88% | 639.12K | 24/05 | ||
| Sam Yang Foods | 501,000 | 517,000 | 478,500 | +12500 | +2.56% | 189.68K | 24/05 | ||
| Sam-A Aluminiu | 72,700 | 74,800 | 66,000 | +3600 | +5.21% | 243.63K | 24/05 | ||
| Samsung Biologics | 751,000 | 766,000 | 751,000 | -19000 | -2.47% | 69.67K | 24/05 | ||
| Samsung C&T | 139,400 | 140,500 | 138,400 | -2700 | -1.90% | 339.73K | 24/05 | ||
| Samsung Card | 39,100 | 39,350 | 38,650 | +150 | +0.39% | 38.05K | 24/05 | ||
| Samsung Electro-Mechanics | 156,500 | 158,500 | 154,700 | -1700 | -1.07% | 290.43K | 24/05 | ||
| Samsung Electronics Co | 75,900 | 77,000 | 75,700 | -2400 | -3.07% | 27.79M | 24/05 | ||
| Samsung Engineering | 23,750 | 24,000 | 23,700 | -500 | -2.06% | 454.11K | 24/05 | ||
| Samsung Fire Marine Insur | 335,000 | 340,000 | 329,000 | -12500 | -3.60% | 136.16K | 24/05 | ||
| Samsung Heavy Industries | 9,650 | 9,760 | 9,360 | +150 | +1.58% | 5.00M | 24/05 | ||
| Samsung Life | 85,600 | 86,700 | 85,100 | -1100 | -1.27% | 183.30K | 24/05 | ||
| Samsung SDI | 401,000 | 404,000 | 398,000 | -4500 | -1.11% | 197.57K | 24/05 | ||
| Samsung SDS Co Ltd | 168,000 | 170,600 | 164,600 | +300 | +0.18% | 170.14K | 24/05 | ||
| Samsung Securities | 37,500 | 37,750 | 37,300 | -500 | -1.32% | 274.40K | 24/05 | ||
| SD Biosensor | 10,060 | 10,350 | 10,000 | -290 | -2.80% | 170.45K | 24/05 | ||
| SeAH Bestee | 23,250 | 23,850 | 23,100 | -400 | -1.69% | 78.16K | 24/05 | ||
| Seah Steel Corp | 220,000 | 220,000 | 212,000 | +5000 | +2.33% | 3.99K | 24/05 | ||
| Sebang Global Battery | 102,100 | 103,400 | 98,600 | +2400 | +2.41% | 120.96K | 24/05 | ||
| Seegene | 21,350 | 21,750 | 21,350 | -400 | -1.84% | 112.22K | 24/05 | ||
| SFA Engineering | 28,150 | 28,900 | 28,150 | -1050 | -3.60% | 125.26K | 24/05 | ||
| SFA Semicon | 5,590 | 5,750 | 5,580 | -230 | -3.95% | 965.90K | 24/05 | ||
| Shinhan Financial Group | 47,400 | 47,850 | 46,450 | -150 | -0.32% | 1.05M | 24/05 | ||
| Shinpoong Phar | 13,100 | 13,280 | 12,990 | -80 | -0.61% | 91.03K | 24/05 | ||
| Shinsegae | 169,700 | 171,000 | 168,700 | -1000 | -0.59% | 24.82K | 24/05 | ||
| Simmtech | 32,700 | 33,500 | 32,550 | -1050 | -3.11% | 354.18K | 24/05 | ||
| Sk Biopharma | 83,500 | 84,900 | 83,100 | -1700 | -2.00% | 90.03K | 24/05 | ||
| SK Bioscience Co | 56,600 | 57,500 | 56,600 | -1100 | -1.91% | 97.65K | 24/05 | ||
| SK Chemicals | 53,800 | 55,200 | 53,800 | -1600 | -2.89% | 67.65K | 24/05 | ||
| SK Discovery | 42,450 | 43,100 | 42,250 | -450 | -1.05% | 22.15K | 24/05 | ||
| SK Holdings | 148,800 | 151,500 | 148,500 | -1300 | -0.87% | 126.38K | 24/05 | ||
| SK Hynix Inc | 198,600 | 202,500 | 197,500 | -1400 | -0.70% | 3.73M | 24/05 | ||
| SK IE Technology Co | 46,800 | 47,250 | 46,500 | -750 | -1.58% | 260.84K | 24/05 | ||
| SK Innovation | 101,700 | 103,800 | 101,300 | -2500 | -2.40% | 451.27K | 24/05 | ||
| SK Networks Co | 4,925 | 4,985 | 4,870 | -60 | -1.20% | 563.21K | 24/05 | ||
| SK Oceanplant | 15,340 | 15,840 | 14,990 | -380 | -2.42% | 1.02M | 24/05 | ||
| SK Square | 85,400 | 85,900 | 82,000 | +2100 | +2.52% | 455.53K | 24/05 | ||
| SK Telecom | 51,800 | 51,900 | 51,300 | -100 | -0.19% | 292.77K | 24/05 | ||
| SKC | 117,100 | 125,500 | 117,000 | +100 | +0.09% | 1.14M | 24/05 | ||
| SL Corp | 33,800 | 34,700 | 33,750 | -1350 | -3.84% | 156.47K | 24/05 | ||
| SNT Motiv | 46,700 | 47,100 | 46,300 | -200 | -0.43% | 21.58K | 24/05 | ||
| SoluM Co | 25,250 | 25,650 | 25,000 | -300 | -1.17% | 273.37K | 24/05 | ||
| Solus Advanced Materials | 16,150 | 16,630 | 16,130 | -570 | -3.41% | 231.42K | 24/05 | ||
| Soop | 112,600 | 117,300 | 112,600 | -2100 | -1.83% | 92.73K | 24/05 | ||
| Soulbrain | 304,000 | 313,000 | 302,000 | -13500 | -4.25% | 24.84K | 24/05 | ||
| SPG | 26,650 | 27,100 | 26,600 | -600 | -2.20% | 125.20K | 24/05 | ||
| Ssangyong Cement | 7,010 | 7,010 | 7,000 | +10 | +0.14% | 325.63K | 24/05 | ||
| ST Pharm | 94,100 | 96,000 | 92,500 | -3400 | -3.49% | 221.81K | 24/05 | ||
| Studio Dragon | 44,300 | 44,450 | 43,750 | +200 | +0.45% | 32.01K | 24/05 | ||
| SungEel HiTech | 80,200.00 | 80,900.00 | 79,200.00 | -500.00 | -0.62% | 16.49K | 24/05 | ||
| Sungwoo Hitech | 8,710 | 8,980 | 8,680 | -210 | -2.35% | 727.90K | 24/05 | ||
| Taihan Electric Wire Co | 19,180 | 19,730 | 18,150 | +430 | +2.29% | 17.24M | 24/05 | ||
| Tcc Steel | 49,100 | 49,300 | 45,900 | +1750 | +3.70% | 378.52K | 24/05 | ||
| Tokai Carbon Korea | 109,000 | 112,900 | 108,500 | -4900 | -4.30% | 53.18K | 24/05 | ||
| Voronoi | 36,600.00 | 37,400.00 | 33,900.00 | +1800.00 | +5.17% | 148.14K | 24/05 | ||
| WeMade Entertainment | 43,150 | 44,150 | 43,050 | -1100 | -2.49% | 204.17K | 24/05 | ||
| Won Tech Co | 8,240 | 8,490 | 8,240 | -200 | -2.37% | 1.02M | 24/05 | ||
| Wonik IPS | 33,900 | 35,150 | 33,650 | -1550 | -4.37% | 238.58K | 24/05 | ||
| Wonik QnC | 32,900 | 33,300 | 32,450 | -1100 | -3.24% | 334.02K | 24/05 | ||
| Woori Financial | 14,430 | 14,470 | 14,220 | -50 | -0.35% | 1.19M | 24/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,100.00 | 32,450.00 | +850.00 | +2.59% | 136.77K | 24/05 | ||
| YG Entertainment | 43,100 | 43,450 | 42,800 | -300 | -0.69% | 92.36K | 24/05 | ||
| Youlchon Chem | 30,600 | 30,950 | 30,450 | -650 | -2.08% | 50.41K | 24/05 | ||
| Youngone | 33,800 | 35,200 | 33,750 | -1450 | -4.11% | 209.51K | 24/05 | ||
| Yuhan | 70,000 | 73,100 | 69,800 | -1800 | -2.51% | 610.94K | 24/05 | ||
| Yunsung F C | 64,300.00 | 66,000.00 | 64,300.00 | -2400.00 | -3.60% | 35.26K | 24/05 |
My Sentiments
What is your sentiment on Korea Exchange 300 Equity?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Korea Exchange 300 Equity
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review