Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,550 | 25,200 | 24,500 | -450 | -1.80% | 312.31K | 10/05 | ||
Advanced Nano Products | 111,800 | 113,600 | 111,200 | -300 | -0.27% | 37.13K | 10/05 | ||
Ahnlab | 66,500 | 66,500 | 64,500 | +2000 | +3.10% | 96.48K | 10/05 | ||
Alteogen | 170,200 | 173,700 | 168,900 | +300 | +0.18% | 524.47K | 10/05 | ||
Bioneer | 30,350 | 30,550 | 30,100 | +250 | +0.83% | 104.19K | 10/05 | ||
C C International | 84,900 | 88,400 | 83,300 | +700 | +0.83% | 144.24K | 10/05 | ||
Caregen | 21,400 | 21,650 | 20,800 | +50 | +0.23% | 109.80K | 10/05 | ||
Celltrion Pharm | 98,100 | 100,300 | 97,700 | +1500 | +1.55% | 108.66K | 10/05 | ||
Chabiotech | 16,800 | 16,950 | 16,680 | +60 | +0.36% | 138.01K | 10/05 | ||
Chunbo | 78,100 | 78,500 | 76,700 | +1200 | +1.56% | 23.28K | 10/05 | ||
CJ ENM | 88,600 | 89,000 | 80,000 | +7500 | +9.25% | 380.99K | 10/05 | ||
Classys Inc | 47,500 | 49,600 | 47,000 | -1000 | -2.06% | 1.83M | 10/05 | ||
ConnectWave | 17,900 | 17,930 | 17,880 | +10 | +0.06% | 190.80K | 10/05 | ||
Creative & Innovative System | 11,570 | 11,680 | 11,150 | +370 | +3.30% | 483.09K | 10/05 | ||
Curexo | 12,240 | 12,740 | 12,200 | +100 | +0.82% | 288.99K | 10/05 | ||
Daejoo Electronic Materials | 94,000 | 97,600 | 92,900 | -2600 | -2.69% | 179.69K | 10/05 | ||
Dear U | 26,950 | 27,300 | 26,750 | +250 | +0.94% | 37.44K | 10/05 | ||
Dongjin Semichem | 46,650 | 48,450 | 45,950 | -1150 | -2.41% | 991.12K | 10/05 | ||
Dongkook Pharmaceutical | 17,000 | 17,280 | 16,740 | +270 | +1.61% | 181.60K | 10/05 | ||
Dongwha Enterprise | 19,380 | 20,700 | 19,340 | -1020 | -5.00% | 199.43K | 10/05 | ||
Doosan Tesna | 46,650 | 48,000 | 46,550 | -900 | -1.89% | 97.34K | 10/05 | ||
Duk San Neolux | 37,700 | 38,500 | 37,150 | -200 | -0.53% | 134.36K | 10/05 | ||
Ecopro | 98,200 | 100,400 | 97,900 | -800 | -0.81% | 942.06K | 10/05 | ||
EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
Ecopro HN Co | 69,600 | 71,300 | 69,200 | -1300 | -1.83% | 98.89K | 10/05 | ||
EM-Tech | 34,000 | 34,800 | 33,550 | -200 | -0.58% | 72.67K | 10/05 | ||
Emro | 68,000 | 72,500 | 67,000 | -600 | -0.87% | 207.62K | 10/05 | ||
EnChem | 298,000 | 316,500 | 286,000 | -11000 | -3.56% | 541.18K | 10/05 | ||
EO Technics | 226,500 | 250,500 | 222,500 | -24000 | -9.58% | 363.48K | 10/05 | ||
EugeneTechnology | 49,350 | 52,700 | 49,200 | -3550 | -6.71% | 305.34K | 10/05 | ||
Fadu | 17,510.00 | 18,250.00 | 17,430.00 | -480.00 | -2.67% | 214.88K | 10/05 | ||
Gaonchips | 80,100.00 | 83,100.00 | 80,000.00 | -2200.00 | -2.67% | 222.87K | 10/05 | ||
GC Cell | 36,200 | 36,550 | 35,950 | -100 | -0.28% | 32.05K | 10/05 | ||
GigaVis | 64,800.00 | 67,600.00 | 64,300.00 | -1900.00 | -2.85% | 101.16K | 10/05 | ||
Hana Materials | 53,100 | 56,400 | 53,100 | -3300 | -5.85% | 171.03K | 10/05 | ||
Hana Micron | 26,650 | 28,150 | 26,500 | -1250 | -4.48% | 1.59M | 10/05 | ||
Harim Holdings | 6,510 | 6,650 | 6,480 | 0 | 0.00% | 287.94K | 10/05 | ||
HK Inno.N | 37,850 | 38,000 | 36,800 | +500 | +1.34% | 128.44K | 10/05 | ||
HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 10/05 | ||
HLB Life Science | 15,130 | 15,850 | 15,100 | -640 | -4.06% | 851.64K | 10/05 | ||
HPSP | 36,050.00 | 37,350.00 | 35,650.00 | -1200.00 | -3.22% | 1.90M | 10/05 | ||
Hugel | 201,500 | 212,000 | 199,500 | -9500 | -4.50% | 98.98K | 10/05 | ||
Hyundai IBT | 21,000 | 21,300 | 20,650 | +350 | +1.69% | 273.78K | 10/05 | ||
I Sens | 20,000 | 20,300 | 19,690 | +240 | +1.21% | 156.34K | 10/05 | ||
Intellian Tech | 64,000 | 65,400 | 63,200 | -700 | -1.08% | 73.54K | 10/05 | ||
ISC | 77,600 | 80,500 | 76,500 | -2500 | -3.12% | 256.68K | 10/05 | ||
Jeio | 23,150.00 | 23,400.00 | 22,850.00 | +100.00 | +0.43% | 111.28K | 10/05 | ||
Jeisys Medical | 10,590 | 10,920 | 10,240 | -10 | -0.09% | 2.79M | 10/05 | ||
Jeju Semiconductor | 22,450 | 23,450 | 22,300 | -900 | -3.85% | 982.42K | 10/05 | ||
Jntc | 17,290 | 18,030 | 17,220 | -410 | -2.32% | 1.36M | 10/05 | ||
Jusung Engineering | 32,200 | 33,450 | 32,100 | -1400 | -4.17% | 695.10K | 10/05 | ||
JYP Entertainment | 69,300 | 70,700 | 68,300 | +300 | +0.43% | 600.90K | 10/05 | ||
Kakao Games | 22,150 | 23,200 | 22,050 | +200 | +0.91% | 556.31K | 10/05 | ||
Koh Young Tech | 15,840 | 16,340 | 15,610 | +410 | +2.66% | 1.67M | 10/05 | ||
KoMiCo | 92,200 | 93,300 | 89,900 | -800 | -0.86% | 147.49K | 10/05 | ||
Lake Materials | 20,750 | 21,050 | 20,250 | +250 | +1.22% | 497.80K | 10/05 | ||
Leeno Industrial | 286,000 | 296,500 | 282,500 | -7000 | -2.39% | 173.78K | 10/05 | ||
LigaChem Biosciences | 66,700 | 69,100 | 66,500 | -1700 | -2.49% | 313.72K | 10/05 | ||
Lunit | 55,800.00 | 57,000.00 | 54,600.00 | -500.00 | -0.89% | 175.37K | 10/05 | ||
Medy-Tox | 137,000 | 142,200 | 133,400 | -4100 | -2.91% | 70.43K | 10/05 | ||
Mega Study Edu | 55,900 | 57,300 | 55,700 | -900 | -1.58% | 43.09K | 10/05 | ||
Mezzion Pharma | 37,500 | 38,350 | 37,450 | -150 | -0.40% | 56.98K | 10/05 | ||
Nexon Games | 14,870 | 15,080 | 14,290 | +740 | +5.24% | 1.38M | 10/05 | ||
Nextin | 62,000 | 63,300 | 60,700 | -900 | -1.43% | 69.58K | 10/05 | ||
Oscotec | 28,950 | 29,300 | 28,400 | +450 | +1.58% | 212.89K | 10/05 | ||
Paradise | 15,020 | 15,120 | 14,780 | +170 | +1.14% | 782.81K | 10/05 | ||
Park Systems | 161,200 | 162,000 | 157,800 | +2200 | +1.38% | 33.17K | 10/05 | ||
PearlAbyss | 37,300 | 40,750 | 34,500 | +3850 | +11.51% | 4.82M | 10/05 | ||
People & Tech | 43,450 | 44,650 | 41,100 | +2150 | +5.21% | 621.13K | 10/05 | ||
Peptron | 32,300 | 32,450 | 30,350 | +1150 | +3.69% | 475.15K | 10/05 | ||
Pharma Reaserch Products | 143,000 | 146,900 | 127,400 | +2200 | +1.56% | 536.82K | 10/05 | ||
Posco M-Tech | 20,300 | 20,600 | 20,100 | -50 | -0.25% | 114.72K | 10/05 | ||
PSK | 47,950 | 50,200 | 44,850 | -2350 | -4.67% | 883.01K | 10/05 | ||
Rainbow Robotics | 175,900 | 185,000 | 175,500 | +5600 | +3.29% | 728.49K | 10/05 | ||
S&S Tech | 42,300 | 43,650 | 41,700 | -1000 | -2.31% | 215.38K | 10/05 | ||
S.M. Entertainment Co | 83,200 | 86,200 | 81,500 | +1000 | +1.22% | 185.24K | 10/05 | ||
Sam Chun Dang Pharm | 114,100 | 116,700 | 110,900 | +2500 | +2.24% | 573.03K | 10/05 | ||
Seegene | 22,600 | 22,750 | 22,450 | +350 | +1.57% | 150.74K | 10/05 | ||
Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
SFA Engineering | 26,000 | 26,050 | 25,700 | +400 | +1.56% | 63.44K | 10/05 | ||
SFA Semicon | 5,740 | 5,890 | 5,720 | -130 | -2.21% | 628.14K | 10/05 | ||
Shinsung Delta Tech | 73,300 | 78,300 | 72,600 | -2700 | -3.55% | 585.29K | 10/05 | ||
Simmtech | 32,150 | 33,600 | 31,850 | -1200 | -3.60% | 372.32K | 10/05 | ||
Soop | 107,000 | 109,300 | 105,200 | -500 | -0.47% | 88.05K | 10/05 | ||
Soulbrain | 69,900 | 74,500 | 67,300 | -3400 | -4.64% | 367.29K | 10/05 | ||
Soulbrain | 309,000 | 312,000 | 301,500 | -2000 | -0.64% | 16.38K | 10/05 | ||
SPG | 28,550 | 29,450 | 28,350 | +50 | +0.18% | 298.05K | 10/05 | ||
ST Pharm | 91,200 | 93,300 | 91,200 | -1400 | -1.51% | 114.20K | 10/05 | ||
Studio Dragon | 46,450 | 46,950 | 45,400 | +50 | +0.11% | 179.06K | 10/05 | ||
SungEel HiTech | 81,600.00 | 81,600.00 | 80,500.00 | +600.00 | +0.74% | 12.44K | 10/05 | ||
Sungwoo Hitech | 9,450 | 9,480 | 9,250 | +60 | +0.64% | 539.77K | 10/05 | ||
Tokai Carbon Korea | 119,200 | 123,400 | 117,500 | -2200 | -1.81% | 49.29K | 10/05 | ||
Voronoi | 32,450.00 | 32,950.00 | 31,900.00 | +200.00 | +0.62% | 47.06K | 10/05 | ||
WeMade Entertainment | 48,250 | 49,800 | 47,500 | +1050 | +2.22% | 760.33K | 10/05 | ||
Won Tech Co | 10,830 | 11,330 | 10,820 | -290 | -2.61% | 1.84M | 10/05 | ||
Wonik IPS | 35,200 | 36,700 | 34,800 | -2300 | -6.13% | 769.11K | 10/05 | ||
Wonik QnC | 35,050 | 35,900 | 33,800 | -400 | -1.13% | 953.86K | 10/05 | ||
WScope Chungju Plant | 33,950.00 | 34,450.00 | 33,750.00 | -100.00 | -0.29% | 105.62K | 10/05 | ||
YG Entertainment | 42,200 | 43,950 | 42,100 | -1050 | -2.43% | 212.42K | 10/05 | ||
Yunsung F C | 69,800.00 | 70,900.00 | 69,200.00 | -100.00 | -0.14% | 17.84K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review