Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 8,380.00 | 8,380.00 | 9,070.00 | 8,370.00 | -22.62% | 11.17M | 8,380.00-22.62% | 13/05 | |
204270 Jntc Co Ltd | 18,660.00 | 18,510.00 | 18,850.00 | 18,600.00 | +0.81% | 208.25K | 18,660.00+0.81% | 10:05:10 | |
084850 Itm Semiconductor Co Ltd | 22,350.00 | 18,810.00 | 24,000.00 | 21,850.00 | +18.82% | 136.74K | 22,350.00+18.82% | 10:05:11 | |
294090 Eoflow Co Ltd | 6,500.00 | 6,240.00 | 6,530.00 | 6,320.00 | +4.17% | 106.82K | 6,500.00+4.17% | 10:05:10 | |
403870 HPSP Co Ltd | 36,800.00 | 36,800.00 | 37,000.00 | 36,050.00 | +2.08% | 1.06M | 36,800.00+2.08% | 13/05 |
Name | Price |
---|---|
084850 Itm Semiconductor | 22,350.00+3,540+18.82% |
336570 Won Tech Co | 8,750.00+370+4.42% |
372170 Yunsung F C | 72,000.00+2,700.00+3.90% |
294090 Eoflow | 6,500.00+260+4.17% |
328130 Lunit | 54,600.00-1,200.00-2.15% |
Name | Price |
---|---|
348210 Nextin | 64,000.00-200-0.31% |
319660 PSK | 28,150.00-300-1.05% |
357780 Soulbrain | 296,500.00+500+0.17% |
323990 Vaxcell | 15,570.00+50+0.32% |
348370 EnChem | 300,500.00+2,500+0.84% |